DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 76 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 1,81 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 800 | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 3,48 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 150 | 1.363,50 |
20.09.24 16:59:32 | 2,00 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 387 | 1.363,50 |
20.09.24 16:59:32 | 39 | 1.363,50 |
20.09.24 16:59:32 | 11 | 1.363,50 |
20.09.24 16:59:32 | 40 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 101 | 1.363,50 |
20.09.24 16:59:32 | 2,82 Tsd. | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 2,23 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 295 | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 14 | 1.363,50 |
20.09.24 16:59:32 | 12 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 3 | 1.363,50 |
20.09.24 16:59:32 | 131 | 1.363,50 |
20.09.24 16:59:32 | 23 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 7 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 32 | 1.363,50 |
20.09.24 16:59:32 | 7 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 25 | 1.363,50 |
20.09.24 16:59:32 | 87 | 1.363,50 |
20.09.24 16:59:32 | 34 | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 7 | 1.363,50 |
20.09.24 16:59:32 | 47 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 15 | 1.363,50 |
20.09.24 16:59:32 | 96 | 1.363,50 |
20.09.24 16:59:32 | 5 | 1.363,50 |
20.09.24 16:59:32 | 79 | 1.363,50 |
20.09.24 16:59:32 | 31 | 1.363,50 |
20.09.24 16:59:32 | 18 | 1.363,50 |
20.09.24 16:54:58 | 13 | 1.362,50 |
20.09.24 16:54:58 | 22 | 1.362,50 |