DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 257 | 1.363,50 |
20.09.24 16:59:32 | 3,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,28 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,95 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 64 | 1.363,50 |
20.09.24 16:59:32 | 36 | 1.363,50 |
20.09.24 16:59:32 | 9 | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 88 | 1.363,50 |
20.09.24 16:59:32 | 948 | 1.363,50 |
20.09.24 16:59:32 | 6,84 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 95 | 1.363,50 |
20.09.24 16:59:32 | 8,86 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 70 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 610 | 1.363,50 |
20.09.24 16:59:32 | 160 | 1.363,50 |
20.09.24 16:59:32 | 103 | 1.363,50 |
20.09.24 16:59:32 | 190 | 1.363,50 |
20.09.24 16:59:32 | 7 | 1.363,50 |
20.09.24 16:59:32 | 11 | 1.363,50 |
20.09.24 16:59:32 | 9 | 1.363,50 |
20.09.24 16:59:32 | 294 | 1.363,50 |
20.09.24 16:59:32 | 513 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 135 | 1.363,50 |
20.09.24 16:59:32 | 1,16 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 30 | 1.363,50 |
20.09.24 16:59:32 | 2,64 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 88 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 48 | 1.363,50 |
20.09.24 16:59:32 | 24 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 25 | 1.363,50 |
20.09.24 16:59:32 | 102 | 1.363,50 |
20.09.24 16:59:32 | 347 | 1.363,50 |
20.09.24 16:59:32 | 582 | 1.363,50 |
20.09.24 16:59:32 | 205 | 1.363,50 |
20.09.24 16:59:32 | 198 | 1.363,50 |
20.09.24 16:59:32 | 200 | 1.363,50 |
20.09.24 16:59:32 | 598 | 1.363,50 |
20.09.24 16:59:32 | 1,00 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,04 Tsd. | 1.363,50 |