DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 3,12 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 64 | 1.363,50 |
20.09.24 16:59:32 | 58 | 1.363,50 |
20.09.24 16:59:32 | 47 | 1.363,50 |
20.09.24 16:59:32 | 73 | 1.363,50 |
20.09.24 16:59:32 | 140 | 1.363,50 |
20.09.24 16:59:32 | 158 | 1.363,50 |
20.09.24 16:59:32 | 11,60 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 14 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 5 | 1.363,50 |
20.09.24 16:59:32 | 45 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 127 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 416 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 174 | 1.363,50 |
20.09.24 16:59:32 | 788 | 1.363,50 |
20.09.24 16:59:32 | 69 | 1.363,50 |
20.09.24 16:59:32 | 3,17 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 151 | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 213 | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 522 | 1.363,50 |
20.09.24 16:59:32 | 98 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 761 | 1.363,50 |
20.09.24 16:59:32 | 183 | 1.363,50 |
20.09.24 16:59:32 | 3,91 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 136 | 1.363,50 |
20.09.24 16:59:32 | 609 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 3,08 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 191 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 125 | 1.363,50 |
20.09.24 16:59:32 | 176 | 1.363,50 |
20.09.24 16:59:32 | 172 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 96 | 1.363,50 |