DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 109 | 1.363,50 |
20.09.24 16:59:32 | 559 | 1.363,50 |
20.09.24 16:59:32 | 249 | 1.363,50 |
20.09.24 16:59:32 | 62 | 1.363,50 |
20.09.24 16:59:32 | 964 | 1.363,50 |
20.09.24 16:59:32 | 18 | 1.363,50 |
20.09.24 16:59:32 | 64 | 1.363,50 |
20.09.24 16:59:32 | 143 | 1.363,50 |
20.09.24 16:59:32 | 35 | 1.363,50 |
20.09.24 16:59:32 | 756 | 1.363,50 |
20.09.24 16:59:32 | 185 | 1.363,50 |
20.09.24 16:59:32 | 505 | 1.363,50 |
20.09.24 16:59:32 | 555 | 1.363,50 |
20.09.24 16:59:32 | 60 | 1.363,50 |
20.09.24 16:59:32 | 49 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1,33 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,20 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,12 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 676 | 1.363,50 |
20.09.24 16:59:32 | 732 | 1.363,50 |
20.09.24 16:59:32 | 52 | 1.363,50 |
20.09.24 16:59:32 | 383 | 1.363,50 |
20.09.24 16:59:32 | 1,00 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 32 | 1.363,50 |
20.09.24 16:59:32 | 117 | 1.363,50 |
20.09.24 16:59:32 | 76 | 1.363,50 |
20.09.24 16:59:32 | 192 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 2,32 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 92 | 1.363,50 |
20.09.24 16:59:32 | 2,44 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 1,08 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 7 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 69 | 1.363,50 |
20.09.24 16:59:32 | 2,17 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 911 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 50 | 1.363,50 |
20.09.24 16:59:32 | 2,38 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 295 | 1.363,50 |
20.09.24 16:59:32 | 374 | 1.363,50 |