DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 629 | 1.363,50 |
20.09.24 16:59:32 | 104 | 1.363,50 |
20.09.24 16:59:32 | 895 | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
20.09.24 16:59:32 | 5,08 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 20 | 1.363,50 |
20.09.24 16:59:32 | 45 | 1.363,50 |
20.09.24 16:59:32 | 2,52 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 5,28 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 3,87 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 407 | 1.363,50 |
20.09.24 16:59:32 | 3,84 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,22 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 39 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 395 | 1.363,50 |
20.09.24 16:59:32 | 358 | 1.363,50 |
20.09.24 16:59:32 | 2,75 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 132 | 1.363,50 |
20.09.24 16:59:32 | 440 | 1.363,50 |
20.09.24 16:59:32 | 483 | 1.363,50 |
20.09.24 16:59:32 | 354 | 1.363,50 |
20.09.24 16:59:32 | 525 | 1.363,50 |
20.09.24 16:59:32 | 125 | 1.363,50 |
20.09.24 16:59:32 | 272 | 1.363,50 |
20.09.24 16:59:32 | 430 | 1.363,50 |
20.09.24 16:59:32 | 23 | 1.363,50 |
20.09.24 16:59:32 | 69 | 1.363,50 |
20.09.24 16:59:32 | 819 | 1.363,50 |
20.09.24 16:59:32 | 133 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 112 | 1.363,50 |
20.09.24 16:59:32 | 51 | 1.363,50 |
20.09.24 16:59:32 | 75 | 1.363,50 |
20.09.24 16:59:32 | 73 | 1.363,50 |
20.09.24 16:59:32 | 145 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 75 | 1.363,50 |
20.09.24 16:59:32 | 240 | 1.363,50 |
20.09.24 16:59:32 | 11 | 1.363,50 |
20.09.24 16:59:32 | 88 | 1.363,50 |
20.09.24 16:59:32 | 4 | 1.363,50 |
20.09.24 16:59:32 | 30 | 1.363,50 |
20.09.24 16:59:32 | 27 | 1.363,50 |
20.09.24 16:59:32 | 33 | 1.363,50 |
20.09.24 16:59:32 | 592 | 1.363,50 |