DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 797 | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 191 | 1.363,50 |
20.09.24 16:59:32 | 76 | 1.363,50 |
20.09.24 16:59:32 | 4,96 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
20.09.24 16:59:32 | 1 | 1.363,50 |
20.09.24 16:59:32 | 244 | 1.363,50 |
20.09.24 16:59:32 | 204 | 1.363,50 |
20.09.24 16:59:32 | 185 | 1.363,50 |
20.09.24 16:59:32 | 37 | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
20.09.24 16:59:32 | 12 | 1.363,50 |
20.09.24 16:59:32 | 2,38 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 111 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 458 | 1.363,50 |
20.09.24 16:59:32 | 710 | 1.363,50 |
20.09.24 16:59:32 | 1,68 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,24 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,43 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 73 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 590 | 1.363,50 |
20.09.24 16:59:32 | 81 | 1.363,50 |
20.09.24 16:59:32 | 238 | 1.363,50 |
20.09.24 16:59:32 | 1,32 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 78 | 1.363,50 |
20.09.24 16:59:32 | 62 | 1.363,50 |
20.09.24 16:59:32 | 94 | 1.363,50 |
20.09.24 16:59:32 | 58 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 4,81 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
20.09.24 16:59:32 | 661 | 1.363,50 |
20.09.24 16:59:32 | 5,66 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 32 | 1.363,50 |
20.09.24 16:59:32 | 29 | 1.363,50 |
20.09.24 16:59:32 | 62 | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 26 | 1.363,50 |
20.09.24 16:59:32 | 2,89 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 96 | 1.363,50 |
20.09.24 16:59:32 | 69 | 1.363,50 |
20.09.24 16:59:32 | 135 | 1.363,50 |