DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 2,23 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 348 | 1.363,50 |
20.09.24 16:59:32 | 363 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 243 | 1.363,50 |
20.09.24 16:59:32 | 1,14 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 744 | 1.363,50 |
20.09.24 16:59:32 | 389 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
20.09.24 16:59:32 | 2,61 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 200 | 1.363,50 |
20.09.24 16:59:32 | 107 | 1.363,50 |
20.09.24 16:59:32 | 22 | 1.363,50 |
20.09.24 16:59:32 | 184 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 833 | 1.363,50 |
20.09.24 16:59:32 | 366 | 1.363,50 |
20.09.24 16:59:32 | 150 | 1.363,50 |
20.09.24 16:59:32 | 31 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 20 | 1.363,50 |
20.09.24 16:59:32 | 14 | 1.363,50 |
20.09.24 16:59:32 | 10 | 1.363,50 |
20.09.24 16:59:32 | 66 | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 25 | 1.363,50 |
20.09.24 16:59:32 | 1,34 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 196 | 1.363,50 |
20.09.24 16:59:32 | 63 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 212 | 1.363,50 |
20.09.24 16:59:32 | 299 | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 200 | 1.363,50 |
20.09.24 16:59:32 | 144 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 3,00 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 65 | 1.363,50 |
20.09.24 16:59:32 | 8 | 1.363,50 |
20.09.24 16:59:32 | 6,47 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 104 | 1.363,50 |
20.09.24 16:59:32 | 516 | 1.363,50 |
20.09.24 16:59:32 | 2 | 1.363,50 |
20.09.24 16:59:32 | 322 | 1.363,50 |
20.09.24 16:59:32 | 17 | 1.363,50 |