DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 21 | 1.363,50 |
20.09.24 16:59:32 | 42 | 1.363,50 |
20.09.24 16:59:32 | 248 | 1.363,50 |
20.09.24 16:59:32 | 198 | 1.363,50 |
20.09.24 16:59:32 | 289 | 1.363,50 |
20.09.24 16:59:32 | 216 | 1.363,50 |
20.09.24 16:59:32 | 72 | 1.363,50 |
20.09.24 16:59:32 | 108 | 1.363,50 |
20.09.24 16:59:32 | 80 | 1.363,50 |
20.09.24 16:59:32 | 11 | 1.363,50 |
20.09.24 16:59:32 | 101 | 1.363,50 |
20.09.24 16:59:32 | 216 | 1.363,50 |
20.09.24 16:59:32 | 72 | 1.363,50 |
20.09.24 16:59:32 | 1,01 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 122 | 1.363,50 |
20.09.24 16:59:32 | 2,63 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 172 | 1.363,50 |
20.09.24 16:59:32 | 1,49 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 251 | 1.363,50 |
20.09.24 16:59:32 | 1,10 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 134 | 1.363,50 |
20.09.24 16:59:32 | 128 | 1.363,50 |
20.09.24 16:59:32 | 1,13 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 343 | 1.363,50 |
20.09.24 16:59:32 | 962 | 1.363,50 |
20.09.24 16:59:32 | 167 | 1.363,50 |
20.09.24 16:59:32 | 64 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 2,14 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 16 | 1.363,50 |
20.09.24 16:59:32 | 83 | 1.363,50 |
20.09.24 16:59:32 | 437 | 1.363,50 |
20.09.24 16:59:32 | 208 | 1.363,50 |
20.09.24 16:59:32 | 474 | 1.363,50 |
20.09.24 16:59:32 | 810 | 1.363,50 |
20.09.24 16:59:32 | 2,21 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 369 | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 348 | 1.363,50 |
20.09.24 16:59:32 | 384 | 1.363,50 |
20.09.24 16:59:32 | 2,22 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 347 | 1.363,50 |
20.09.24 16:59:32 | 372 | 1.363,50 |