DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 2,20 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 5,55 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 109 | 1.363,50 |
20.09.24 16:59:32 | 2,36 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 252 | 1.363,50 |
20.09.24 16:59:32 | 1,11 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 836 | 1.363,50 |
20.09.24 16:59:32 | 95 | 1.363,50 |
20.09.24 16:59:32 | 1,44 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 111 | 1.363,50 |
20.09.24 16:59:32 | 266 | 1.363,50 |
20.09.24 16:59:32 | 256 | 1.363,50 |
20.09.24 16:59:32 | 1,12 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 1,37 Tsd. | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 747 | 1.363,50 |
20.09.24 16:59:32 | 107 | 1.363,50 |
20.09.24 16:59:32 | 250 | 1.363,50 |
20.09.24 16:59:32 | 1,10 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 330 | 1.363,50 |
20.09.24 16:59:32 | 179 | 1.363,50 |
20.09.24 16:59:32 | 112 | 1.363,50 |
20.09.24 16:59:32 | 2,02 Tsd. | 1.363,50 |
20.09.24 16:59:32 | 337 | 1.363,50 |
20.09.24 16:59:32 | 257 | 1.363,50 |
20.09.24 16:59:32 | 234 | 1.363,50 |
20.09.24 16:59:32 | 280 | 1.363,50 |
20.09.24 16:59:32 | 297 | 1.363,50 |
20.09.24 16:59:32 | 296 | 1.363,50 |
20.09.24 16:59:32 | 21 | 1.363,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | 274 | 1.363,50 |
20.09.24 16:59:32 | 544 | 1.363,50 |
20.09.24 16:59:32 | 217 | 1.363,50 |
20.09.24 16:59:32 | 40 | 1.363,50 |
20.09.24 16:59:32 | 40 | 1.363,50 |
20.09.24 16:59:32 | 85 | 1.363,50 |
20.09.24 16:59:32 | 31 | 1.363,50 |
20.09.24 16:59:32 | 117 | 1.363,50 |
20.09.24 16:59:32 | 177 | 1.363,50 |
20.09.24 16:59:32 | 293 | 1.363,50 |
20.09.24 16:59:32 | 661 | 1.363,50 |
20.09.24 16:59:32 | 79 | 1.363,50 |
20.09.24 16:59:32 | 292 | 1.363,50 |
20.09.24 16:59:32 | 125 | 1.363,50 |
20.09.24 16:59:32 | 4 | 1.363,50 |