DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:12 | 12 | 1.358,50 |
23.09.24 11:25:12 | 13 | 1.358,50 |
23.09.24 11:24:57 | 22 | 1.359,50 |
23.09.24 11:24:31 | 52 | 1.359,00 |
23.09.24 11:24:31 | 13 | 1.359,00 |
23.09.24 11:24:31 | 23 | 1.359,00 |
23.09.24 11:24:20 | 1 | 1.359,50 |
23.09.24 11:24:19 | 44 | 1.359,50 |
23.09.24 11:24:19 | 36 | 1.359,50 |
23.09.24 11:23:51 | 19 | 1.359,50 |
23.09.24 11:22:38 | 65 | 1.359,50 |
23.09.24 11:22:38 | 28 | 1.359,50 |
23.09.24 11:22:29 | 24 | 1.358,50 |
23.09.24 11:22:29 | 63 | 1.358,50 |
23.09.24 11:22:29 | 26 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:43 | 44 | 1.358,00 |
23.09.24 11:21:43 | 17 | 1.358,00 |
23.09.24 11:21:43 | 24 | 1.358,00 |
23.09.24 11:20:10 | 3 | 1.358,00 |
23.09.24 11:20:10 | 43 | 1.358,00 |
23.09.24 11:20:10 | 13 | 1.358,00 |
23.09.24 11:20:10 | 35 | 1.358,00 |
23.09.24 11:20:10 | 6 | 1.358,00 |
23.09.24 11:20:06 | 30 | 1.357,00 |
23.09.24 11:16:10 | 3 | 1.358,50 |
23.09.24 11:16:08 | 53 | 1.358,00 |
23.09.24 11:16:08 | 45 | 1.358,00 |
23.09.24 11:16:08 | 1 | 1.358,50 |
23.09.24 11:15:14 | 8 | 1.359,00 |
23.09.24 11:15:14 | 22 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:14 | 12 | 1.359,50 |
23.09.24 11:15:14 | 13 | 1.359,50 |
23.09.24 11:14:36 | 19 | 1.358,50 |
23.09.24 11:14:15 | 33 | 1.358,00 |
23.09.24 11:14:15 | 45 | 1.358,00 |
23.09.24 11:14:15 | 44 | 1.358,00 |
23.09.24 11:13:34 | 22 | 1.357,50 |
23.09.24 11:12:28 | 1 | 1.358,50 |
23.09.24 11:12:27 | 47 | 1.358,00 |
23.09.24 11:12:26 | 65 | 1.358,00 |
23.09.24 11:12:26 | 33 | 1.358,00 |
23.09.24 11:12:26 | 43 | 1.358,00 |
23.09.24 11:12:11 | 3 | 1.358,50 |
23.09.24 11:10:54 | 10 | 1.359,50 |
23.09.24 11:10:32 | 100 | 1.359,50 |