DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:37 | 25 | 1.358,50 |
23.09.24 11:38:21 | 10 | 1.358,00 |
23.09.24 11:38:21 | 40 | 1.358,00 |
23.09.24 11:38:21 | 34 | 1.358,00 |
23.09.24 11:38:21 | 40 | 1.358,00 |
23.09.24 11:34:51 | 25 | 1.358,00 |
23.09.24 11:34:51 | 21 | 1.358,00 |
23.09.24 11:34:51 | 41 | 1.358,00 |
23.09.24 11:34:51 | 25 | 1.358,00 |
23.09.24 11:34:51 | 82 | 1.358,00 |
23.09.24 11:34:51 | 48 | 1.358,00 |
23.09.24 11:32:35 | 39 | 1.358,00 |
23.09.24 11:32:24 | 35 | 1.358,00 |
23.09.24 11:32:24 | 31 | 1.357,50 |
23.09.24 11:32:24 | 3 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:24 | 21 | 1.357,50 |
23.09.24 11:32:24 | 3 | 1.357,50 |
23.09.24 11:32:24 | 35 | 1.357,50 |
23.09.24 11:31:41 | 4 | 1.358,00 |
23.09.24 11:31:41 | 35 | 1.358,00 |
23.09.24 11:30:10 | 69 | 1.358,50 |
23.09.24 11:30:02 | 43 | 1.358,50 |
23.09.24 11:30:02 | 32 | 1.358,50 |
23.09.24 11:30:01 | 4 | 1.358,50 |
23.09.24 11:29:35 | 40 | 1.358,50 |
23.09.24 11:29:35 | 57 | 1.358,50 |
23.09.24 11:29:35 | 26 | 1.358,50 |
23.09.24 11:29:35 | 19 | 1.358,50 |
23.09.24 11:28:21 | 62 | 1.358,50 |
23.09.24 11:28:21 | 49 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:21 | 38 | 1.358,50 |
23.09.24 11:28:11 | 20 | 1.359,00 |
23.09.24 11:27:21 | 20 | 1.359,50 |
23.09.24 11:27:02 | 6 | 1.359,50 |
23.09.24 11:26:44 | 1 | 1.359,00 |
23.09.24 11:26:43 | 31 | 1.359,50 |
23.09.24 11:26:43 | 32 | 1.359,50 |
23.09.24 11:26:31 | 15 | 1.359,00 |
23.09.24 11:26:31 | 28 | 1.359,00 |
23.09.24 11:26:01 | 24 | 1.359,50 |
23.09.24 11:26:01 | 33 | 1.359,50 |
23.09.24 11:26:01 | 3 | 1.359,50 |
23.09.24 11:25:48 | 53 | 1.359,00 |
23.09.24 11:25:48 | 14 | 1.359,00 |
23.09.24 11:25:12 | 17 | 1.358,50 |