DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:40:51 | 26 | 1.360,00 |
23.09.24 11:40:51 | 10 | 1.360,00 |
23.09.24 11:40:51 | 35 | 1.360,00 |
23.09.24 11:40:51 | 21 | 1.360,00 |
23.09.24 11:39:15 | 31 | 1.360,50 |
23.09.24 11:38:46 | 31 | 1.361,00 |
23.09.24 11:38:46 | 26 | 1.361,00 |
23.09.24 11:38:43 | 35 | 1.361,50 |
23.09.24 11:38:43 | 17 | 1.361,50 |
23.09.24 11:38:43 | 7 | 1.361,50 |
23.09.24 11:38:43 | 35 | 1.361,50 |
23.09.24 11:38:40 | 33 | 1.361,00 |
23.09.24 11:38:40 | 43 | 1.361,00 |
23.09.24 11:38:40 | 35 | 1.361,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 20 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 19 | 1.360,00 |
23.09.24 11:38:38 | 20 | 1.360,00 |
23.09.24 11:38:38 | 13 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 21 | 1.360,00 |
23.09.24 11:38:38 | 3 | 1.360,00 |
23.09.24 11:38:38 | 35 | 1.360,00 |
23.09.24 11:38:38 | 26 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 35 | 1.360,00 |
23.09.24 11:38:38 | 33 | 1.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:38 | 100 | 1.360,00 |
23.09.24 11:38:38 | 15 | 1.360,00 |
23.09.24 11:38:38 | 43 | 1.360,00 |
23.09.24 11:38:38 | 40 | 1.360,00 |
23.09.24 11:38:38 | 33 | 1.359,50 |
23.09.24 11:38:38 | 31 | 1.359,50 |
23.09.24 11:38:38 | 14 | 1.359,50 |
23.09.24 11:38:38 | 43 | 1.359,50 |
23.09.24 11:38:38 | 44 | 1.359,00 |
23.09.24 11:38:38 | 24 | 1.359,00 |
23.09.24 11:38:38 | 9 | 1.359,00 |
23.09.24 11:38:37 | 25 | 1.358,50 |
23.09.24 11:38:37 | 22 | 1.358,50 |
23.09.24 11:38:37 | 44 | 1.358,50 |
23.09.24 11:38:37 | 29 | 1.358,50 |