DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:09:41 | 25 | 1.361,50 |
23.09.24 12:09:41 | 100 | 1.361,50 |
23.09.24 12:08:08 | 37 | 1.361,50 |
23.09.24 12:06:25 | 22 | 1.361,00 |
23.09.24 12:06:25 | 33 | 1.361,00 |
23.09.24 12:06:25 | 26 | 1.361,00 |
23.09.24 12:06:25 | 24 | 1.361,00 |
23.09.24 12:05:03 | 1 | 1.362,00 |
23.09.24 12:02:54 | 5 | 1.362,50 |
23.09.24 12:02:34 | 6 | 1.362,50 |
23.09.24 12:00:34 | 1 | 1.362,50 |
23.09.24 11:59:45 | 22 | 1.362,50 |
23.09.24 11:59:43 | 40 | 1.362,50 |
23.09.24 11:59:36 | 3 | 1.362,50 |
23.09.24 11:59:36 | 31 | 1.362,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:48 | 22 | 1.363,00 |
23.09.24 11:58:48 | 100 | 1.363,00 |
23.09.24 11:58:48 | 30 | 1.363,00 |
23.09.24 11:58:31 | 1 | 1.362,50 |
23.09.24 11:58:13 | 25 | 1.362,50 |
23.09.24 11:57:04 | 34 | 1.362,50 |
23.09.24 11:55:35 | 3 | 1.362,50 |
23.09.24 11:55:35 | 22 | 1.362,00 |
23.09.24 11:55:35 | 34 | 1.362,00 |
23.09.24 11:55:13 | 6 | 1.361,50 |
23.09.24 11:53:51 | 13 | 1.361,50 |
23.09.24 11:52:23 | 33 | 1.361,50 |
23.09.24 11:52:23 | 40 | 1.361,50 |
23.09.24 11:52:01 | 13 | 1.362,00 |
23.09.24 11:52:01 | 34 | 1.361,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:01 | 26 | 1.361,50 |
23.09.24 11:51:51 | 130 | 1.361,50 |
23.09.24 11:47:43 | 10 | 1.361,00 |
23.09.24 11:47:35 | 7 | 1.361,00 |
23.09.24 11:46:08 | 33 | 1.361,50 |
23.09.24 11:45:57 | 33 | 1.362,00 |
23.09.24 11:44:18 | 34 | 1.362,00 |
23.09.24 11:44:11 | 21 | 1.361,50 |
23.09.24 11:43:17 | 22 | 1.361,50 |
23.09.24 11:43:17 | 43 | 1.361,50 |
23.09.24 11:43:17 | 35 | 1.361,50 |
23.09.24 11:42:59 | 54 | 1.363,00 |
23.09.24 11:42:59 | 33 | 1.362,50 |
23.09.24 11:42:59 | 23 | 1.362,00 |
23.09.24 11:42:59 | 33 | 1.362,00 |