DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:53 | 43 | 1.357,50 |
23.09.24 12:51:53 | 14 | 1.357,50 |
23.09.24 12:51:47 | 25 | 1.358,00 |
23.09.24 12:51:44 | 27 | 1.358,50 |
23.09.24 12:51:40 | 35 | 1.358,50 |
23.09.24 12:51:40 | 33 | 1.358,50 |
23.09.24 12:51:40 | 21 | 1.358,50 |
23.09.24 12:51:40 | 20 | 1.358,50 |
23.09.24 12:51:40 | 21 | 1.358,50 |
23.09.24 12:51:40 | 47 | 1.358,50 |
23.09.24 12:51:40 | 40 | 1.358,50 |
23.09.24 12:51:36 | 21 | 1.359,00 |
23.09.24 12:51:36 | 35 | 1.358,50 |
23.09.24 12:51:36 | 18 | 1.358,50 |
23.09.24 12:51:36 | 33 | 1.358,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:36 | 47 | 1.358,50 |
23.09.24 12:51:36 | 22 | 1.358,50 |
23.09.24 12:51:36 | 36 | 1.358,50 |
23.09.24 12:51:36 | 21 | 1.358,50 |
23.09.24 12:51:36 | 27 | 1.358,50 |
23.09.24 12:51:22 | 35 | 1.358,50 |
23.09.24 12:51:22 | 41 | 1.358,50 |
23.09.24 12:51:22 | 36 | 1.358,50 |
23.09.24 12:51:22 | 33 | 1.358,50 |
23.09.24 12:51:22 | 30 | 1.358,50 |
23.09.24 12:51:19 | 50 | 1.359,00 |
23.09.24 12:51:19 | 12 | 1.359,00 |
23.09.24 12:51:19 | 28 | 1.359,00 |
23.09.24 12:51:03 | 35 | 1.359,00 |
23.09.24 12:51:03 | 28 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:51:03 | 30 | 1.359,00 |
23.09.24 12:50:36 | 33 | 1.359,00 |
23.09.24 12:50:36 | 35 | 1.359,00 |
23.09.24 12:50:36 | 28 | 1.359,00 |
23.09.24 12:50:36 | 64 | 1.359,00 |
23.09.24 12:50:29 | 33 | 1.359,50 |
23.09.24 12:50:29 | 28 | 1.359,50 |
23.09.24 12:50:29 | 35 | 1.359,50 |
23.09.24 12:50:29 | 63 | 1.359,50 |
23.09.24 12:50:29 | 26 | 1.359,50 |
23.09.24 12:50:29 | 27 | 1.359,50 |
23.09.24 12:50:29 | 22 | 1.359,50 |
23.09.24 12:50:24 | 36 | 1.359,50 |
23.09.24 12:50:23 | 28 | 1.360,00 |
23.09.24 12:50:23 | 28 | 1.360,00 |