DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:53 | 34 | 1.355,50 |
23.09.24 12:59:53 | 56 | 1.355,50 |
23.09.24 12:59:53 | 30 | 1.356,00 |
23.09.24 12:58:33 | 33 | 1.356,00 |
23.09.24 12:58:27 | 12 | 1.356,00 |
23.09.24 12:57:42 | 10 | 1.356,50 |
23.09.24 12:57:33 | 25 | 1.356,00 |
23.09.24 12:56:19 | 26 | 1.357,00 |
23.09.24 12:56:19 | 28 | 1.357,00 |
23.09.24 12:56:19 | 23 | 1.357,00 |
23.09.24 12:56:09 | 22 | 1.357,00 |
23.09.24 12:55:46 | 35 | 1.357,50 |
23.09.24 12:55:42 | 28 | 1.357,50 |
23.09.24 12:55:42 | 5 | 1.357,50 |
23.09.24 12:55:42 | 192 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:42 | 32 | 1.357,50 |
23.09.24 12:55:10 | 8 | 1.358,00 |
23.09.24 12:55:01 | 19 | 1.358,50 |
23.09.24 12:54:18 | 14 | 1.358,50 |
23.09.24 12:54:18 | 22 | 1.359,00 |
23.09.24 12:54:18 | 8 | 1.359,00 |
23.09.24 12:54:18 | 36 | 1.359,00 |
23.09.24 12:54:18 | 20 | 1.359,00 |
23.09.24 12:54:15 | 4 | 1.359,00 |
23.09.24 12:54:11 | 21 | 1.359,00 |
23.09.24 12:54:11 | 33 | 1.359,00 |
23.09.24 12:54:11 | 35 | 1.359,00 |
23.09.24 12:54:11 | 33 | 1.359,00 |
23.09.24 12:54:11 | 36 | 1.359,00 |
23.09.24 12:54:11 | 39 | 1.359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:53 | 25 | 1.358,50 |
23.09.24 12:53:53 | 26 | 1.358,50 |
23.09.24 12:53:24 | 31 | 1.358,00 |
23.09.24 12:52:37 | 13 | 1.358,00 |
23.09.24 12:52:37 | 11 | 1.358,00 |
23.09.24 12:52:37 | 13 | 1.358,00 |
23.09.24 12:52:34 | 13 | 1.358,00 |
23.09.24 12:52:30 | 23 | 1.358,00 |
23.09.24 12:52:24 | 42 | 1.358,00 |
23.09.24 12:52:24 | 25 | 1.358,00 |
23.09.24 12:52:13 | 20 | 1.357,50 |
23.09.24 12:52:13 | 3 | 1.357,50 |
23.09.24 12:52:13 | 17 | 1.357,50 |
23.09.24 12:51:53 | 47 | 1.357,50 |
23.09.24 12:51:53 | 33 | 1.357,50 |