DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:21 | 18 | 1.357,00 |
23.09.24 13:44:21 | 27 | 1.357,00 |
23.09.24 13:44:21 | 40 | 1.357,00 |
23.09.24 13:44:15 | 18 | 1.357,00 |
23.09.24 13:44:15 | 13 | 1.357,00 |
23.09.24 13:44:15 | 35 | 1.357,00 |
23.09.24 13:44:15 | 33 | 1.357,00 |
23.09.24 13:44:15 | 40 | 1.357,00 |
23.09.24 13:44:14 | 37 | 1.357,50 |
23.09.24 13:44:14 | 13 | 1.357,50 |
23.09.24 13:44:03 | 22 | 1.358,00 |
23.09.24 13:44:03 | 20 | 1.358,00 |
23.09.24 13:44:03 | 35 | 1.358,00 |
23.09.24 13:44:00 | 3 | 1.358,00 |
23.09.24 13:42:20 | 25 | 1.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:37 | 23 | 1.357,50 |
23.09.24 13:41:37 | 33 | 1.357,50 |
23.09.24 13:41:37 | 23 | 1.357,50 |
23.09.24 13:41:37 | 40 | 1.357,50 |
23.09.24 13:39:58 | 25 | 1.357,00 |
23.09.24 13:39:09 | 23 | 1.357,00 |
23.09.24 13:38:43 | 23 | 1.357,50 |
23.09.24 13:38:43 | 7 | 1.357,50 |
23.09.24 13:38:43 | 25 | 1.357,50 |
23.09.24 13:38:43 | 26 | 1.357,50 |
23.09.24 13:38:43 | 25 | 1.357,50 |
23.09.24 13:38:30 | 33 | 1.357,50 |
23.09.24 13:38:30 | 9 | 1.357,00 |
23.09.24 13:38:30 | 33 | 1.357,00 |
23.09.24 13:38:30 | 26 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:30 | 24 | 1.357,00 |
23.09.24 13:38:30 | 23 | 1.357,00 |
23.09.24 13:38:30 | 37 | 1.357,00 |
23.09.24 13:37:38 | 9 | 1.356,50 |
23.09.24 13:37:38 | 23 | 1.356,50 |
23.09.24 13:37:38 | 13 | 1.356,50 |
23.09.24 13:37:38 | 2 | 1.356,50 |
23.09.24 13:37:29 | 25 | 1.356,00 |
23.09.24 13:36:51 | 35 | 1.356,00 |
23.09.24 13:36:51 | 32 | 1.356,00 |
23.09.24 13:36:51 | 33 | 1.356,00 |
23.09.24 13:36:51 | 43 | 1.356,00 |
23.09.24 13:36:51 | 40 | 1.356,00 |
23.09.24 13:36:51 | 19 | 1.356,00 |
23.09.24 13:36:46 | 48 | 1.356,50 |