DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:05 | 33 | 1.359,50 |
23.09.24 13:55:05 | 40 | 1.359,50 |
23.09.24 13:55:05 | 100 | 1.359,50 |
23.09.24 13:53:51 | 1 | 1.358,00 |
23.09.24 13:53:51 | 23 | 1.358,00 |
23.09.24 13:53:51 | 26 | 1.358,00 |
23.09.24 13:53:19 | 48 | 1.358,00 |
23.09.24 13:53:19 | 11 | 1.358,00 |
23.09.24 13:53:00 | 14 | 1.357,50 |
23.09.24 13:53:00 | 21 | 1.357,50 |
23.09.24 13:53:00 | 33 | 1.357,50 |
23.09.24 13:53:00 | 35 | 1.357,50 |
23.09.24 13:53:00 | 35 | 1.357,50 |
23.09.24 13:51:29 | 16 | 1.357,50 |
23.09.24 13:51:22 | 79 | 1.357,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:51:22 | 19 | 1.357,00 |
23.09.24 13:51:22 | 12 | 1.357,00 |
23.09.24 13:51:22 | 40 | 1.357,00 |
23.09.24 13:51:09 | 10 | 1.357,50 |
23.09.24 13:51:09 | 20 | 1.357,50 |
23.09.24 13:51:09 | 26 | 1.357,50 |
23.09.24 13:51:09 | 24 | 1.357,50 |
23.09.24 13:50:08 | 20 | 1.357,00 |
23.09.24 13:48:34 | 25 | 1.357,00 |
23.09.24 13:48:34 | 17 | 1.357,00 |
23.09.24 13:48:19 | 21 | 1.357,00 |
23.09.24 13:48:19 | 24 | 1.357,00 |
23.09.24 13:48:19 | 29 | 1.357,00 |
23.09.24 13:48:19 | 11 | 1.357,00 |
23.09.24 13:48:06 | 31 | 1.358,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:46:05 | 25 | 1.358,00 |
23.09.24 13:45:11 | 39 | 1.358,00 |
23.09.24 13:45:00 | 30 | 1.358,00 |
23.09.24 13:45:00 | 27 | 1.358,00 |
23.09.24 13:45:00 | 40 | 1.358,50 |
23.09.24 13:45:00 | 29 | 1.358,00 |
23.09.24 13:45:00 | 54 | 1.358,00 |
23.09.24 13:45:00 | 40 | 1.358,00 |
23.09.24 13:45:00 | 25 | 1.358,00 |
23.09.24 13:45:00 | 23 | 1.358,00 |
23.09.24 13:44:21 | 28 | 1.356,50 |
23.09.24 13:44:21 | 35 | 1.356,50 |
23.09.24 13:44:21 | 19 | 1.357,00 |
23.09.24 13:44:21 | 21 | 1.357,00 |
23.09.24 13:44:21 | 33 | 1.357,00 |