DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:20:05 | 22 | 1.362,00 |
23.09.24 14:20:05 | 22 | 1.362,00 |
23.09.24 14:19:59 | 24 | 1.361,50 |
23.09.24 14:19:59 | 10 | 1.361,50 |
23.09.24 14:18:11 | 20 | 1.361,50 |
23.09.24 14:18:03 | 21 | 1.362,50 |
23.09.24 14:18:03 | 24 | 1.362,50 |
23.09.24 14:18:03 | 35 | 1.362,50 |
23.09.24 14:17:10 | 26 | 1.362,00 |
23.09.24 14:17:01 | 22 | 1.361,50 |
23.09.24 14:17:01 | 16 | 1.361,50 |
23.09.24 14:17:01 | 10 | 1.361,50 |
23.09.24 14:15:58 | 24 | 1.361,00 |
23.09.24 14:15:58 | 15 | 1.361,00 |
23.09.24 14:15:58 | 5 | 1.361,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:18 | 27 | 1.361,00 |
23.09.24 14:15:18 | 25 | 1.361,00 |
23.09.24 14:15:18 | 24 | 1.361,00 |
23.09.24 14:15:18 | 47 | 1.361,00 |
23.09.24 14:15:11 | 9 | 1.360,50 |
23.09.24 14:15:11 | 12 | 1.360,50 |
23.09.24 14:15:11 | 3 | 1.360,50 |
23.09.24 14:15:11 | 3 | 1.360,50 |
23.09.24 14:15:11 | 2 | 1.360,50 |
23.09.24 14:15:11 | 10 | 1.360,50 |
23.09.24 14:15:11 | 4 | 1.360,50 |
23.09.24 14:15:11 | 20 | 1.360,50 |
23.09.24 14:13:58 | 41 | 1.360,50 |
23.09.24 14:13:58 | 4 | 1.360,50 |
23.09.24 14:13:49 | 30 | 1.360,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:04 | 25 | 1.360,50 |
23.09.24 14:13:04 | 25 | 1.360,50 |
23.09.24 14:12:50 | 24 | 1.360,50 |
23.09.24 14:12:50 | 33 | 1.360,50 |
23.09.24 14:12:50 | 23 | 1.360,50 |
23.09.24 14:12:50 | 14 | 1.360,50 |
23.09.24 14:11:45 | 32 | 1.360,00 |
23.09.24 14:11:45 | 3 | 1.360,00 |
23.09.24 14:10:52 | 5 | 1.359,50 |
23.09.24 14:10:52 | 1 | 1.359,50 |
23.09.24 14:09:38 | 21 | 1.360,50 |
23.09.24 14:08:43 | 5 | 1.360,50 |
23.09.24 14:08:15 | 28 | 1.361,50 |
23.09.24 14:08:15 | 12 | 1.361,50 |
23.09.24 14:08:15 | 26 | 1.361,50 |