DSV A/S
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:08 | 22 | 1.361,50 |
23.09.24 14:35:52 | 19 | 1.361,00 |
23.09.24 14:35:52 | 61 | 1.361,00 |
23.09.24 14:35:50 | 5 | 1.360,00 |
23.09.24 14:35:50 | 33 | 1.361,00 |
23.09.24 14:35:50 | 17 | 1.361,00 |
23.09.24 14:35:50 | 1 | 1.361,00 |
23.09.24 14:35:50 | 18 | 1.361,00 |
23.09.24 14:35:50 | 33 | 1.361,50 |
23.09.24 14:35:50 | 119 | 1.361,50 |
23.09.24 14:33:56 | 1 | 1.362,50 |
23.09.24 14:33:56 | 35 | 1.362,50 |
23.09.24 14:33:02 | 32 | 1.361,00 |
23.09.24 14:33:02 | 17 | 1.361,50 |
23.09.24 14:32:45 | 34 | 1.362,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:45 | 25 | 1.362,00 |
23.09.24 14:32:45 | 25 | 1.362,00 |
23.09.24 14:32:45 | 20 | 1.362,50 |
23.09.24 14:32:38 | 1 | 1.362,50 |
23.09.24 14:32:37 | 1 | 1.363,50 |
23.09.24 14:32:37 | 18 | 1.363,50 |
23.09.24 14:32:37 | 26 | 1.363,50 |
23.09.24 14:31:38 | 18 | 1.363,50 |
23.09.24 14:30:57 | 1 | 1.364,00 |
23.09.24 14:30:57 | 2 | 1.364,00 |
23.09.24 14:30:57 | 5 | 1.364,00 |
23.09.24 14:30:24 | 13 | 1.364,50 |
23.09.24 14:30:24 | 28 | 1.364,50 |
23.09.24 14:30:24 | 2 | 1.364,50 |
23.09.24 14:29:41 | 18 | 1.365,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:41 | 26 | 1.365,00 |
23.09.24 14:29:41 | 33 | 1.365,00 |
23.09.24 14:28:14 | 22 | 1.364,00 |
23.09.24 14:28:10 | 28 | 1.364,50 |
23.09.24 14:28:10 | 1 | 1.364,50 |
23.09.24 14:28:10 | 4 | 1.365,00 |
23.09.24 14:28:10 | 33 | 1.365,00 |
23.09.24 14:28:10 | 110 | 1.365,00 |
23.09.24 14:28:10 | 4 | 1.365,00 |
23.09.24 14:28:10 | 25 | 1.365,00 |
23.09.24 14:27:59 | 20 | 1.365,50 |
23.09.24 14:27:59 | 18 | 1.365,00 |
23.09.24 14:27:57 | 30 | 1.365,00 |
23.09.24 14:27:57 | 30 | 1.365,00 |
23.09.24 14:27:57 | 9 | 1.365,00 |