Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:40 | 39 | 929,60 |
17.09.24 16:06:40 | 24 | 929,60 |
17.09.24 16:06:40 | 7 | 929,60 |
17.09.24 16:06:40 | 8 | 929,60 |
17.09.24 16:06:40 | 55 | 929,20 |
17.09.24 16:06:40 | 73 | 929,20 |
17.09.24 16:06:40 | 12 | 929,20 |
17.09.24 16:06:40 | 22 | 929,20 |
17.09.24 16:06:40 | 22 | 929,20 |
17.09.24 16:05:54 | 121 | 928,60 |
17.09.24 16:05:54 | 70 | 928,60 |
17.09.24 16:05:54 | 30 | 928,60 |
17.09.24 16:05:54 | 32 | 928,60 |
17.09.24 16:05:33 | 39 | 928,40 |
17.09.24 16:05:33 | 21 | 928,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:33 | 12 | 928,20 |
17.09.24 16:05:33 | 46 | 928,20 |
17.09.24 16:05:33 | 29 | 928,20 |
17.09.24 16:05:33 | 45 | 928,20 |
17.09.24 16:05:33 | 21 | 928,00 |
17.09.24 16:05:23 | 69 | 927,60 |
17.09.24 16:05:20 | 5 | 927,40 |
17.09.24 16:05:20 | 15 | 927,20 |
17.09.24 16:05:20 | 23 | 927,20 |
17.09.24 16:05:20 | 69 | 927,20 |
17.09.24 16:05:20 | 5 | 927,20 |
17.09.24 16:05:11 | 21 | 927,00 |
17.09.24 16:05:11 | 54 | 927,00 |
17.09.24 16:05:11 | 73 | 927,00 |
17.09.24 16:04:24 | 10 | 927,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:19 | 8 | 927,40 |
17.09.24 16:04:19 | 9 | 927,80 |
17.09.24 16:04:19 | 30 | 927,60 |
17.09.24 16:04:19 | 46 | 927,60 |
17.09.24 16:04:19 | 23 | 927,60 |
17.09.24 16:04:19 | 2 | 927,60 |
17.09.24 16:04:19 | 26 | 927,60 |
17.09.24 16:04:19 | 47 | 927,60 |
17.09.24 16:04:19 | 17 | 927,80 |
17.09.24 16:04:19 | 29 | 927,80 |
17.09.24 16:04:19 | 32 | 927,80 |
17.09.24 16:04:19 | 14 | 927,80 |
17.09.24 16:04:19 | 16 | 927,80 |
17.09.24 16:04:19 | 9 | 927,80 |
17.09.24 16:04:19 | 24 | 928,00 |