Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:00 | 57 | 930,00 |
17.09.24 16:09:59 | 34 | 929,80 |
17.09.24 16:09:59 | 46 | 929,80 |
17.09.24 16:09:59 | 16 | 930,00 |
17.09.24 16:09:59 | 25 | 930,00 |
17.09.24 16:09:59 | 29 | 930,20 |
17.09.24 16:09:54 | 9 | 930,60 |
17.09.24 16:09:54 | 15 | 930,60 |
17.09.24 16:09:54 | 37 | 930,60 |
17.09.24 16:09:54 | 74 | 930,60 |
17.09.24 16:09:54 | 45 | 930,40 |
17.09.24 16:09:54 | 6 | 930,40 |
17.09.24 16:09:54 | 19 | 930,40 |
17.09.24 16:09:49 | 60 | 930,20 |
17.09.24 16:09:49 | 46 | 930,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:49 | 26 | 930,20 |
17.09.24 16:09:49 | 3 | 930,20 |
17.09.24 16:09:49 | 39 | 930,20 |
17.09.24 16:09:49 | 49 | 930,20 |
17.09.24 16:09:49 | 46 | 930,20 |
17.09.24 16:09:49 | 23 | 930,60 |
17.09.24 16:09:49 | 29 | 930,80 |
17.09.24 16:09:49 | 9 | 930,80 |
17.09.24 16:09:49 | 9 | 930,80 |
17.09.24 16:09:45 | 21 | 930,40 |
17.09.24 16:09:44 | 7 | 930,80 |
17.09.24 16:09:44 | 8 | 930,80 |
17.09.24 16:09:39 | 9 | 930,80 |
17.09.24 16:09:39 | 7 | 930,80 |
17.09.24 16:09:39 | 22 | 930,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:35 | 27 | 930,60 |
17.09.24 16:09:35 | 45 | 930,60 |
17.09.24 16:08:23 | 26 | 930,40 |
17.09.24 16:08:23 | 26 | 930,80 |
17.09.24 16:07:31 | 24 | 930,60 |
17.09.24 16:06:56 | 22 | 930,40 |
17.09.24 16:06:56 | 46 | 930,40 |
17.09.24 16:06:56 | 28 | 930,40 |
17.09.24 16:06:56 | 73 | 930,40 |
17.09.24 16:06:56 | 72 | 930,40 |
17.09.24 16:06:56 | 34 | 930,40 |
17.09.24 16:06:56 | 108 | 930,40 |
17.09.24 16:06:47 | 21 | 930,20 |
17.09.24 16:06:47 | 22 | 930,00 |
17.09.24 16:06:47 | 35 | 930,00 |