Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 3,65 Tsd. | 921,20 |
17.09.24 16:59:57 | 108 | 921,20 |
17.09.24 16:59:57 | 154 | 921,20 |
17.09.24 16:59:57 | 386 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 132 | 921,20 |
17.09.24 16:54:30 | 53 | 926,80 |
17.09.24 16:54:30 | 4 | 926,80 |
17.09.24 16:54:28 | 28 | 926,60 |
17.09.24 16:54:28 | 26 | 926,60 |
17.09.24 16:54:28 | 3 | 926,60 |
17.09.24 16:54:28 | 33 | 926,60 |
17.09.24 16:54:09 | 1 | 926,40 |
17.09.24 16:54:09 | 46 | 926,40 |
17.09.24 16:54:09 | 2 | 926,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:08 | 3 | 926,20 |
17.09.24 16:54:08 | 1 | 926,20 |
17.09.24 16:53:35 | 18 | 926,40 |
17.09.24 16:53:35 | 6 | 926,40 |
17.09.24 16:53:35 | 19 | 926,40 |
17.09.24 16:53:01 | 45 | 926,40 |
17.09.24 16:53:01 | 29 | 926,40 |
17.09.24 16:53:01 | 2 | 926,40 |
17.09.24 16:53:01 | 33 | 926,40 |
17.09.24 16:53:01 | 29 | 926,40 |
17.09.24 16:53:01 | 56 | 926,40 |
17.09.24 16:52:52 | 26 | 926,40 |
17.09.24 16:52:52 | 11 | 926,40 |
17.09.24 16:52:52 | 18 | 926,20 |
17.09.24 16:52:52 | 3 | 926,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:36 | 14 | 926,40 |
17.09.24 16:52:36 | 35 | 926,40 |
17.09.24 16:52:04 | 29 | 926,40 |
17.09.24 16:52:04 | 36 | 926,40 |
17.09.24 16:51:40 | 74 | 926,40 |
17.09.24 16:51:40 | 29 | 926,40 |
17.09.24 16:51:40 | 22 | 926,40 |
17.09.24 16:51:40 | 29 | 926,40 |
17.09.24 16:51:40 | 37 | 926,20 |
17.09.24 16:51:14 | 13 | 926,20 |
17.09.24 16:51:14 | 27 | 926,20 |
17.09.24 16:51:10 | 40 | 926,20 |
17.09.24 16:51:05 | 22 | 925,80 |
17.09.24 16:51:03 | 12 | 925,80 |
17.09.24 16:51:03 | 19 | 925,80 |