Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 164 | 921,20 |
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 1,76 Tsd. | 921,20 |
17.09.24 16:59:57 | 151 | 921,20 |
17.09.24 16:59:57 | 75 | 921,20 |
17.09.24 16:59:57 | 56 | 921,20 |
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 926 | 921,20 |
17.09.24 16:59:57 | 24 | 921,20 |
17.09.24 16:59:57 | 156 | 921,20 |
17.09.24 16:59:57 | 109 | 921,20 |
17.09.24 16:59:57 | 198 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 7 | 921,20 |
17.09.24 16:59:57 | 8 | 921,20 |
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 128 | 921,20 |
17.09.24 16:59:57 | 16 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 185 | 921,20 |
17.09.24 16:59:57 | 305 | 921,20 |
17.09.24 16:59:57 | 856 | 921,20 |
17.09.24 16:59:57 | 61 | 921,20 |
17.09.24 16:59:57 | 211 | 921,20 |
17.09.24 16:59:57 | 296 | 921,20 |
17.09.24 16:59:57 | 124 | 921,20 |
17.09.24 16:59:57 | 112 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 2,66 Tsd. | 921,20 |
17.09.24 16:59:57 | 120 | 921,20 |
17.09.24 16:59:57 | 300 | 921,20 |
17.09.24 16:59:57 | 300 | 921,20 |
17.09.24 16:59:57 | 900 | 921,20 |
17.09.24 16:59:57 | 76 | 921,20 |
17.09.24 16:59:57 | 179 | 921,20 |
17.09.24 16:59:57 | 5 | 921,20 |
17.09.24 16:59:57 | 705 | 921,20 |
17.09.24 16:59:57 | 469 | 921,20 |
17.09.24 16:59:57 | 109 | 921,20 |
17.09.24 16:59:57 | 405 | 921,20 |
17.09.24 16:59:57 | 192 | 921,20 |
17.09.24 16:59:57 | 25 | 921,20 |
17.09.24 16:59:57 | 4 | 921,20 |