Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:19 | 4 | 910,40 |
18.09.24 16:29:18 | 19 | 910,20 |
18.09.24 16:29:06 | 9 | 910,20 |
18.09.24 16:29:06 | 7 | 910,40 |
18.09.24 16:29:06 | 10 | 910,40 |
18.09.24 16:29:06 | 8 | 910,40 |
18.09.24 16:29:06 | 5 | 910,20 |
18.09.24 16:27:09 | 48 | 910,20 |
18.09.24 16:27:09 | 8 | 910,20 |
18.09.24 16:27:09 | 18 | 910,20 |
18.09.24 16:27:09 | 8 | 910,20 |
18.09.24 16:27:00 | 18 | 910,20 |
18.09.24 16:27:00 | 19 | 910,20 |
18.09.24 16:24:48 | 54 | 910,20 |
18.09.24 16:24:48 | 10 | 910,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:48 | 9 | 910,20 |
18.09.24 16:24:31 | 71 | 910,20 |
18.09.24 16:23:35 | 10 | 910,00 |
18.09.24 16:23:35 | 58 | 910,00 |
18.09.24 16:23:35 | 74 | 910,00 |
18.09.24 16:23:35 | 24 | 910,00 |
18.09.24 16:23:35 | 68 | 910,00 |
18.09.24 16:23:35 | 30 | 910,00 |
18.09.24 16:23:35 | 9 | 910,00 |
18.09.24 16:23:35 | 48 | 910,00 |
18.09.24 16:23:35 | 36 | 910,00 |
18.09.24 16:23:35 | 45 | 910,00 |
18.09.24 16:23:25 | 2 | 910,20 |
18.09.24 16:23:25 | 35 | 910,20 |
18.09.24 16:20:13 | 45 | 910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:13 | 18 | 910,00 |
18.09.24 16:20:13 | 19 | 910,00 |
18.09.24 16:19:39 | 74 | 910,20 |
18.09.24 16:19:39 | 22 | 910,20 |
18.09.24 16:19:39 | 25 | 910,20 |
18.09.24 16:19:39 | 6 | 910,00 |
18.09.24 16:19:39 | 4 | 910,00 |
18.09.24 16:19:39 | 24 | 910,00 |
18.09.24 16:19:07 | 10 | 909,80 |
18.09.24 16:19:07 | 24 | 909,80 |
18.09.24 16:19:07 | 24 | 909,60 |
18.09.24 16:18:38 | 8 | 909,40 |
18.09.24 16:18:21 | 1 | 909,60 |
18.09.24 16:18:21 | 7 | 909,60 |
18.09.24 16:18:04 | 17 | 909,60 |