Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:16 | 17 | 910,80 |
18.09.24 16:40:03 | 9 | 911,00 |
18.09.24 16:40:03 | 39 | 911,00 |
18.09.24 16:40:03 | 9 | 911,00 |
18.09.24 16:40:03 | 24 | 911,00 |
18.09.24 16:40:03 | 37 | 911,00 |
18.09.24 16:40:03 | 6 | 911,00 |
18.09.24 16:40:03 | 18 | 911,00 |
18.09.24 16:37:50 | 19 | 911,20 |
18.09.24 16:37:48 | 19 | 911,20 |
18.09.24 16:37:48 | 36 | 911,20 |
18.09.24 16:37:48 | 22 | 911,20 |
18.09.24 16:37:12 | 4 | 911,20 |
18.09.24 16:36:22 | 33 | 911,20 |
18.09.24 16:36:03 | 17 | 910,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:33 | 19 | 910,40 |
18.09.24 16:35:33 | 2 | 910,40 |
18.09.24 16:35:33 | 20 | 910,40 |
18.09.24 16:35:31 | 18 | 910,00 |
18.09.24 16:35:31 | 28 | 910,00 |
18.09.24 16:35:31 | 59 | 910,00 |
18.09.24 16:35:25 | 17 | 909,80 |
18.09.24 16:35:01 | 17 | 909,80 |
18.09.24 16:34:41 | 28 | 910,00 |
18.09.24 16:34:41 | 22 | 910,00 |
18.09.24 16:34:40 | 26 | 910,20 |
18.09.24 16:34:40 | 5 | 910,20 |
18.09.24 16:34:02 | 14 | 910,60 |
18.09.24 16:34:02 | 41 | 910,60 |
18.09.24 16:33:49 | 63 | 910,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:49 | 18 | 910,40 |
18.09.24 16:33:49 | 69 | 910,40 |
18.09.24 16:33:23 | 17 | 910,20 |
18.09.24 16:32:04 | 9 | 910,40 |
18.09.24 16:30:08 | 19 | 910,60 |
18.09.24 16:30:04 | 55 | 910,40 |
18.09.24 16:30:04 | 14 | 910,40 |
18.09.24 16:30:04 | 28 | 910,40 |
18.09.24 16:30:04 | 108 | 910,40 |
18.09.24 16:29:43 | 5 | 910,60 |
18.09.24 16:29:38 | 55 | 910,60 |
18.09.24 16:29:38 | 36 | 910,60 |
18.09.24 16:29:35 | 2 | 910,40 |
18.09.24 16:29:19 | 3 | 910,40 |
18.09.24 16:29:19 | 49 | 910,40 |