Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:12 | 2 | 914,20 |
19.09.24 12:54:12 | 16 | 914,20 |
19.09.24 12:54:12 | 16 | 914,20 |
19.09.24 12:54:12 | 3 | 914,20 |
19.09.24 12:54:12 | 58 | 914,20 |
19.09.24 12:54:12 | 9 | 914,20 |
19.09.24 12:54:12 | 47 | 914,20 |
19.09.24 12:54:12 | 22 | 914,20 |
19.09.24 12:54:12 | 75 | 914,20 |
19.09.24 12:54:12 | 11 | 914,20 |
19.09.24 12:53:56 | 10 | 914,20 |
19.09.24 12:53:56 | 27 | 914,20 |
19.09.24 12:53:56 | 10 | 914,00 |
19.09.24 12:53:56 | 88 | 914,00 |
19.09.24 12:53:56 | 236 | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:56 | 75 | 914,00 |
19.09.24 12:45:16 | 181 | 914,00 |
19.09.24 12:45:16 | 220 | 914,00 |
19.09.24 12:43:14 | 3 | 913,80 |
19.09.24 12:43:14 | 6 | 913,80 |
19.09.24 12:43:14 | 19 | 913,80 |
19.09.24 12:42:22 | 1 | 913,60 |
19.09.24 12:42:22 | 34 | 913,60 |
19.09.24 12:40:53 | 9 | 913,20 |
19.09.24 12:40:49 | 45 | 913,40 |
19.09.24 12:40:04 | 47 | 913,20 |
19.09.24 12:40:04 | 12 | 913,20 |
19.09.24 12:40:04 | 10 | 913,20 |
19.09.24 12:40:04 | 9 | 913,40 |
19.09.24 12:38:27 | 10 | 913,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:38:27 | 47 | 913,80 |
19.09.24 12:36:45 | 11 | 913,60 |
19.09.24 12:36:45 | 12 | 913,60 |
19.09.24 12:36:45 | 20 | 913,60 |
19.09.24 12:36:44 | 14 | 913,60 |
19.09.24 12:36:44 | 52 | 913,60 |
19.09.24 12:36:44 | 11 | 913,60 |
19.09.24 12:36:44 | 20 | 913,60 |
19.09.24 12:36:29 | 3 | 913,40 |
19.09.24 12:35:23 | 53 | 913,20 |
19.09.24 12:35:23 | 67 | 913,20 |
19.09.24 12:35:23 | 300 | 913,20 |
19.09.24 12:33:29 | 50 | 912,80 |
19.09.24 12:33:29 | 25 | 913,00 |
19.09.24 12:33:29 | 1 | 913,00 |