Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:20:45 | 42 | 911,80 |
19.09.24 13:20:11 | 2 | 911,60 |
19.09.24 13:19:18 | 1 | 911,80 |
19.09.24 13:17:41 | 11 | 912,00 |
19.09.24 13:15:40 | 9 | 911,80 |
19.09.24 13:15:40 | 9 | 911,80 |
19.09.24 13:15:40 | 1 | 912,20 |
19.09.24 13:15:40 | 3 | 912,20 |
19.09.24 13:15:40 | 16 | 912,00 |
19.09.24 13:15:40 | 3 | 912,00 |
19.09.24 13:15:40 | 16 | 912,00 |
19.09.24 13:15:40 | 3 | 912,00 |
19.09.24 13:15:40 | 9 | 912,00 |
19.09.24 13:15:40 | 11 | 912,00 |
19.09.24 13:15:15 | 25 | 912,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:14 | 53 | 912,60 |
19.09.24 13:11:01 | 11 | 912,60 |
19.09.24 13:11:01 | 12 | 912,60 |
19.09.24 13:08:28 | 40 | 912,60 |
19.09.24 13:06:23 | 11 | 912,40 |
19.09.24 13:05:45 | 1 | 912,60 |
19.09.24 13:05:25 | 9 | 912,80 |
19.09.24 13:03:46 | 2 | 913,20 |
19.09.24 13:03:46 | 2 | 913,00 |
19.09.24 13:03:46 | 3 | 913,20 |
19.09.24 13:03:46 | 26 | 913,40 |
19.09.24 13:03:46 | 110 | 913,40 |
19.09.24 13:03:46 | 1 | 913,40 |
19.09.24 13:03:46 | 600 | 913,60 |
19.09.24 13:02:13 | 53 | 914,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:13 | 36 | 914,00 |
19.09.24 13:02:06 | 10 | 914,00 |
19.09.24 13:00:24 | 32 | 913,80 |
19.09.24 13:00:24 | 18 | 914,00 |
19.09.24 13:00:11 | 50 | 914,40 |
19.09.24 13:00:02 | 129 | 914,20 |
19.09.24 12:57:12 | 1 | 913,80 |
19.09.24 12:57:12 | 23 | 913,80 |
19.09.24 12:57:12 | 22 | 913,80 |
19.09.24 12:57:12 | 41 | 914,00 |
19.09.24 12:57:12 | 7 | 914,00 |
19.09.24 12:57:12 | 24 | 914,00 |
19.09.24 12:54:12 | 44 | 914,20 |
19.09.24 12:54:12 | 7 | 914,20 |
19.09.24 12:54:12 | 61 | 914,20 |