Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:27 | 1 | 912,20 |
19.09.24 14:36:27 | 247 | 912,20 |
19.09.24 14:36:27 | 25 | 912,20 |
19.09.24 14:36:27 | 3 | 912,00 |
19.09.24 14:36:27 | 2 | 912,00 |
19.09.24 14:36:19 | 61 | 912,20 |
19.09.24 14:36:01 | 37 | 912,00 |
19.09.24 14:36:01 | 41 | 912,20 |
19.09.24 14:36:01 | 88 | 912,20 |
19.09.24 14:36:01 | 23 | 912,20 |
19.09.24 14:36:01 | 97 | 912,20 |
19.09.24 14:36:01 | 61 | 912,20 |
19.09.24 14:36:01 | 30 | 912,20 |
19.09.24 14:36:01 | 1 | 912,20 |
19.09.24 14:36:01 | 16 | 912,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:36:01 | 16 | 912,20 |
19.09.24 14:36:01 | 24 | 912,20 |
19.09.24 14:36:01 | 21 | 912,20 |
19.09.24 14:36:01 | 47 | 912,20 |
19.09.24 14:36:01 | 75 | 912,20 |
19.09.24 14:36:01 | 45 | 912,20 |
19.09.24 14:34:36 | 7 | 910,40 |
19.09.24 14:34:36 | 30 | 910,40 |
19.09.24 14:34:36 | 1 | 910,40 |
19.09.24 14:34:29 | 306 | 910,00 |
19.09.24 14:34:29 | 75 | 910,00 |
19.09.24 14:34:20 | 54 | 909,80 |
19.09.24 14:34:20 | 42 | 909,60 |
19.09.24 14:34:20 | 36 | 909,20 |
19.09.24 14:33:41 | 38 | 908,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:41 | 13 | 909,00 |
19.09.24 14:32:27 | 18 | 908,80 |
19.09.24 14:32:27 | 1 | 908,80 |
19.09.24 14:32:27 | 1 | 908,80 |
19.09.24 14:30:39 | 2 | 908,40 |
19.09.24 14:30:39 | 25 | 908,60 |
19.09.24 14:30:39 | 5 | 908,60 |
19.09.24 14:30:39 | 7 | 908,80 |
19.09.24 14:30:39 | 1 | 909,00 |
19.09.24 14:30:39 | 4 | 909,00 |
19.09.24 14:30:39 | 2 | 909,00 |
19.09.24 14:30:39 | 60 | 909,20 |
19.09.24 14:30:39 | 1 | 909,20 |
19.09.24 14:30:38 | 9 | 909,40 |
19.09.24 14:30:36 | 21 | 909,80 |