CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:06 | - | 57,250 |
25.09.24 17:11:51 | - | 57,260 |
25.09.24 17:11:49 | - | 57,260 |
25.09.24 17:11:35 | - | 57,260 |
25.09.24 17:11:35 | - | 57,260 |
25.09.24 17:11:28 | - | 57,270 |
25.09.24 17:11:28 | - | 57,260 |
25.09.24 17:11:27 | - | 57,260 |
25.09.24 17:11:26 | - | 57,250 |
25.09.24 17:11:25 | - | 57,250 |
25.09.24 17:11:16 | - | 57,260 |
25.09.24 17:11:15 | - | 57,250 |
25.09.24 17:11:15 | - | 57,250 |
25.09.24 17:11:13 | - | 57,250 |
25.09.24 17:11:12 | - | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:11 | - | 57,260 |
25.09.24 17:11:09 | - | 57,260 |
25.09.24 17:11:04 | - | 57,260 |
25.09.24 17:11:03 | - | 57,260 |
25.09.24 17:11:01 | - | 57,270 |
25.09.24 17:10:59 | - | 57,270 |
25.09.24 17:10:56 | - | 57,270 |
25.09.24 17:10:54 | - | 57,270 |
25.09.24 17:10:44 | - | 57,270 |
25.09.24 17:10:43 | - | 57,260 |
25.09.24 17:10:39 | - | 57,260 |
25.09.24 17:10:30 | - | 57,260 |
25.09.24 17:10:22 | - | 57,270 |
25.09.24 17:10:21 | - | 57,270 |
25.09.24 17:10:19 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:18 | - | 57,280 |
25.09.24 17:10:15 | - | 57,290 |
25.09.24 17:10:06 | - | 57,290 |
25.09.24 17:10:06 | - | 57,290 |
25.09.24 17:10:05 | - | 57,290 |
25.09.24 17:10:04 | - | 57,300 |
25.09.24 17:09:53 | - | 57,300 |
25.09.24 17:09:50 | - | 57,290 |
25.09.24 17:09:43 | - | 57,290 |
25.09.24 17:09:40 | - | 57,280 |
25.09.24 17:09:33 | - | 57,290 |
25.09.24 17:09:31 | - | 57,290 |
25.09.24 17:09:30 | - | 57,290 |
25.09.24 17:09:29 | - | 57,290 |
25.09.24 17:09:29 | - | 57,290 |