CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:18 | - | 57,600 |
25.09.24 15:42:18 | - | 57,600 |
25.09.24 15:42:10 | - | 57,610 |
25.09.24 15:42:10 | - | 57,610 |
25.09.24 15:42:09 | - | 57,610 |
25.09.24 15:42:08 | - | 57,620 |
25.09.24 15:42:07 | - | 57,620 |
25.09.24 15:41:54 | - | 57,620 |
25.09.24 15:41:52 | - | 57,610 |
25.09.24 15:41:52 | - | 57,600 |
25.09.24 15:41:43 | - | 57,600 |
25.09.24 15:41:43 | - | 57,590 |
25.09.24 15:41:39 | - | 57,590 |
25.09.24 15:41:38 | - | 57,580 |
25.09.24 15:41:29 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:21 | - | 57,570 |
25.09.24 15:41:20 | - | 57,570 |
25.09.24 15:41:17 | - | 57,580 |
25.09.24 15:41:13 | - | 57,590 |
25.09.24 15:41:12 | - | 57,580 |
25.09.24 15:41:10 | - | 57,590 |
25.09.24 15:41:08 | - | 57,580 |
25.09.24 15:41:05 | - | 57,570 |
25.09.24 15:40:53 | - | 57,570 |
25.09.24 15:40:53 | - | 57,580 |
25.09.24 15:40:47 | - | 57,570 |
25.09.24 15:40:45 | - | 57,570 |
25.09.24 15:40:44 | - | 57,570 |
25.09.24 15:40:43 | - | 57,550 |
25.09.24 15:40:42 | - | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:41 | - | 57,520 |
25.09.24 15:40:32 | - | 57,520 |
25.09.24 15:40:26 | - | 57,510 |
25.09.24 15:40:25 | - | 57,520 |
25.09.24 15:40:25 | - | 57,510 |
25.09.24 15:40:10 | - | 57,510 |
25.09.24 15:40:08 | - | 57,510 |
25.09.24 15:40:06 | - | 57,510 |
25.09.24 15:40:05 | - | 57,520 |
25.09.24 15:40:03 | - | 57,520 |
25.09.24 15:39:59 | - | 57,510 |
25.09.24 15:39:58 | - | 57,500 |
25.09.24 15:39:51 | - | 57,500 |
25.09.24 15:39:49 | - | 57,500 |
25.09.24 15:39:46 | - | 57,500 |