CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:45:39 | - | 57,590 |
25.09.24 15:45:26 | - | 57,590 |
25.09.24 15:45:25 | - | 57,580 |
25.09.24 15:45:24 | - | 57,580 |
25.09.24 15:45:20 | - | 57,580 |
25.09.24 15:45:09 | - | 57,600 |
25.09.24 15:45:03 | - | 57,600 |
25.09.24 15:45:01 | - | 57,600 |
25.09.24 15:45:01 | - | 57,600 |
25.09.24 15:44:48 | - | 57,620 |
25.09.24 15:44:46 | - | 57,620 |
25.09.24 15:44:39 | - | 57,600 |
25.09.24 15:44:38 | - | 57,600 |
25.09.24 15:44:36 | - | 57,590 |
25.09.24 15:44:35 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:32 | - | 57,580 |
25.09.24 15:44:31 | - | 57,570 |
25.09.24 15:44:29 | - | 57,570 |
25.09.24 15:44:28 | - | 57,560 |
25.09.24 15:44:28 | - | 57,570 |
25.09.24 15:44:27 | - | 57,580 |
25.09.24 15:44:26 | - | 57,570 |
25.09.24 15:44:04 | - | 57,570 |
25.09.24 15:44:03 | - | 57,570 |
25.09.24 15:44:03 | - | 57,580 |
25.09.24 15:44:02 | - | 57,580 |
25.09.24 15:44:00 | - | 57,600 |
25.09.24 15:43:56 | - | 57,600 |
25.09.24 15:43:55 | - | 57,600 |
25.09.24 15:43:54 | - | 57,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:43 | - | 57,600 |
25.09.24 15:43:41 | - | 57,610 |
25.09.24 15:43:41 | - | 57,610 |
25.09.24 15:43:40 | - | 57,600 |
25.09.24 15:43:40 | - | 57,600 |
25.09.24 15:43:35 | - | 57,610 |
25.09.24 15:43:34 | - | 57,610 |
25.09.24 15:43:31 | - | 57,630 |
25.09.24 15:43:29 | - | 57,620 |
25.09.24 15:43:27 | - | 57,620 |
25.09.24 15:43:26 | - | 57,610 |
25.09.24 15:43:25 | - | 57,610 |
25.09.24 15:43:18 | - | 57,620 |
25.09.24 15:43:18 | - | 57,600 |
25.09.24 15:43:17 | - | 57,600 |