CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:55 | - | 57,350 |
25.09.24 15:57:55 | - | 57,340 |
25.09.24 15:57:47 | - | 57,340 |
25.09.24 15:57:46 | - | 57,340 |
25.09.24 15:57:46 | - | 57,360 |
25.09.24 15:57:45 | - | 57,360 |
25.09.24 15:57:41 | - | 57,370 |
25.09.24 15:57:33 | - | 57,380 |
25.09.24 15:57:31 | - | 57,360 |
25.09.24 15:57:16 | - | 57,360 |
25.09.24 15:57:06 | - | 57,360 |
25.09.24 15:57:06 | - | 57,350 |
25.09.24 15:57:05 | - | 57,350 |
25.09.24 15:56:45 | - | 57,360 |
25.09.24 15:56:41 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:39 | - | 57,360 |
25.09.24 15:56:20 | - | 57,370 |
25.09.24 15:56:19 | - | 57,370 |
25.09.24 15:56:16 | - | 57,390 |
25.09.24 15:56:15 | - | 57,390 |
25.09.24 15:56:02 | - | 57,400 |
25.09.24 15:56:01 | - | 57,400 |
25.09.24 15:55:58 | - | 57,440 |
25.09.24 15:55:35 | - | 57,440 |
25.09.24 15:55:34 | - | 57,440 |
25.09.24 15:55:20 | - | 57,460 |
25.09.24 15:55:20 | - | 57,450 |
25.09.24 15:55:18 | - | 57,450 |
25.09.24 15:55:13 | - | 57,450 |
25.09.24 15:55:11 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:09 | - | 57,450 |
25.09.24 15:55:08 | - | 57,450 |
25.09.24 15:55:05 | - | 57,460 |
25.09.24 15:55:04 | - | 57,450 |
25.09.24 15:55:03 | - | 57,450 |
25.09.24 15:55:03 | - | 57,440 |
25.09.24 15:54:55 | - | 57,440 |
25.09.24 15:54:55 | - | 57,440 |
25.09.24 15:54:53 | - | 57,450 |
25.09.24 15:54:52 | - | 57,440 |
25.09.24 15:54:51 | - | 57,440 |
25.09.24 15:54:50 | - | 57,440 |
25.09.24 15:54:45 | - | 57,450 |
25.09.24 15:54:43 | - | 57,450 |
25.09.24 15:54:42 | - | 57,440 |