CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:39 | - | 57,570 |
25.09.24 15:47:37 | - | 57,580 |
25.09.24 15:47:36 | - | 57,570 |
25.09.24 15:47:36 | - | 57,570 |
25.09.24 15:47:35 | - | 57,570 |
25.09.24 15:47:33 | - | 57,580 |
25.09.24 15:47:30 | - | 57,570 |
25.09.24 15:47:28 | - | 57,570 |
25.09.24 15:47:23 | - | 57,560 |
25.09.24 15:47:23 | - | 57,530 |
25.09.24 15:47:16 | - | 57,530 |
25.09.24 15:47:14 | - | 57,530 |
25.09.24 15:47:11 | - | 57,560 |
25.09.24 15:47:11 | - | 57,560 |
25.09.24 15:47:10 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:04 | - | 57,590 |
25.09.24 15:47:02 | - | 57,600 |
25.09.24 15:46:58 | - | 57,590 |
25.09.24 15:46:54 | - | 57,590 |
25.09.24 15:46:53 | - | 57,590 |
25.09.24 15:46:51 | - | 57,590 |
25.09.24 15:46:50 | - | 57,590 |
25.09.24 15:46:49 | - | 57,590 |
25.09.24 15:46:46 | - | 57,590 |
25.09.24 15:46:43 | - | 57,600 |
25.09.24 15:46:41 | - | 57,600 |
25.09.24 15:46:34 | - | 57,610 |
25.09.24 15:46:30 | - | 57,620 |
25.09.24 15:46:28 | - | 57,610 |
25.09.24 15:46:27 | - | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:27 | - | 57,600 |
25.09.24 15:46:19 | - | 57,600 |
25.09.24 15:46:09 | - | 57,610 |
25.09.24 15:45:50 | - | 57,600 |
25.09.24 15:45:40 | - | 57,590 |
25.09.24 15:45:39 | - | 57,590 |
25.09.24 15:45:26 | - | 57,590 |
25.09.24 15:45:25 | - | 57,580 |
25.09.24 15:45:24 | - | 57,580 |
25.09.24 15:45:20 | - | 57,580 |
25.09.24 15:45:09 | - | 57,600 |
25.09.24 15:45:03 | - | 57,600 |
25.09.24 15:45:01 | - | 57,600 |
25.09.24 15:45:01 | - | 57,600 |
25.09.24 15:44:48 | - | 57,620 |