IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:25 | - | 4,815 |
20.09.24 13:50:23 | - | 4,802 |
20.09.24 13:48:52 | - | 4,807 |
20.09.24 13:48:25 | - | 4,812 |
20.09.24 13:48:23 | - | 4,798 |
20.09.24 13:47:10 | - | 4,829 |
20.09.24 13:47:10 | - | 4,824 |
20.09.24 13:46:16 | - | 4,828 |
20.09.24 13:46:15 | - | 4,823 |
20.09.24 13:44:15 | - | 4,829 |
20.09.24 13:44:14 | - | 4,824 |
20.09.24 13:43:57 | - | 4,829 |
20.09.24 13:43:56 | - | 4,824 |
20.09.24 13:43:39 | - | 4,829 |
20.09.24 13:43:38 | - | 4,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:42:59 | - | 4,829 |
20.09.24 13:39:59 | - | 4,829 |
20.09.24 13:39:55 | - | 4,825 |
20.09.24 13:36:54 | - | 4,825 |
20.09.24 13:36:53 | - | 4,821 |
20.09.24 13:34:52 | - | 4,814 |
20.09.24 13:34:51 | - | 4,807 |
20.09.24 13:34:02 | - | 4,801 |
20.09.24 13:31:02 | - | 4,801 |
20.09.24 13:28:02 | - | 4,801 |
20.09.24 13:25:02 | - | 4,801 |
20.09.24 13:22:01 | - | 4,801 |
20.09.24 13:21:48 | - | 4,798 |
20.09.24 13:18:48 | - | 4,798 |
20.09.24 13:16:23 | - | 4,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:12 | - | 4,766 |
20.09.24 13:16:11 | - | 4,752 |
20.09.24 13:16:02 | - | 4,784 |
20.09.24 13:16:01 | - | 4,776 |
20.09.24 13:14:48 | - | 4,796 |
20.09.24 13:11:47 | - | 4,796 |
20.09.24 13:11:46 | - | 4,801 |
20.09.24 13:09:48 | - | 4,795 |
20.09.24 13:06:47 | - | 4,795 |
20.09.24 13:04:04 | - | 4,805 |
20.09.24 13:02:53 | - | 4,806 |
20.09.24 13:01:04 | - | 4,809 |
20.09.24 13:00:24 | - | 4,807 |
20.09.24 12:59:38 | - | 4,805 |
20.09.24 12:56:37 | - | 4,805 |