IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:28 | - | 4,818 |
20.09.24 15:19:19 | - | 4,817 |
20.09.24 15:16:57 | - | 4,816 |
20.09.24 15:14:58 | - | 4,816 |
20.09.24 15:14:14 | - | 4,815 |
20.09.24 15:12:15 | - | 4,813 |
20.09.24 15:12:14 | - | 4,816 |
20.09.24 15:12:12 | - | 4,815 |
20.09.24 15:12:10 | - | 4,815 |
20.09.24 15:11:15 | - | 4,824 |
20.09.24 15:09:23 | - | 4,822 |
20.09.24 15:09:21 | - | 4,820 |
20.09.24 15:08:34 | - | 4,822 |
20.09.24 15:08:01 | - | 4,821 |
20.09.24 15:05:01 | - | 4,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:02:01 | - | 4,821 |
20.09.24 14:59:01 | - | 4,821 |
20.09.24 14:56:56 | - | 4,823 |
20.09.24 14:56:04 | - | 4,824 |
20.09.24 14:53:16 | - | 4,824 |
20.09.24 14:51:12 | - | 4,824 |
20.09.24 14:51:04 | - | 4,824 |
20.09.24 14:48:20 | - | 4,825 |
20.09.24 14:46:08 | - | 4,825 |
20.09.24 14:43:26 | - | 4,826 |
20.09.24 14:41:27 | - | 4,827 |
20.09.24 14:41:26 | - | 4,827 |
20.09.24 14:40:20 | - | 4,833 |
20.09.24 14:40:18 | - | 4,827 |
20.09.24 14:40:15 | - | 4,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:10 | - | 4,825 |
20.09.24 14:39:56 | - | 4,825 |
20.09.24 14:39:54 | - | 4,825 |
20.09.24 14:39:50 | - | 4,825 |
20.09.24 14:39:33 | - | 4,825 |
20.09.24 14:38:43 | - | 4,825 |
20.09.24 14:38:42 | - | 4,825 |
20.09.24 14:38:10 | - | 4,825 |
20.09.24 14:38:09 | - | 4,822 |
20.09.24 14:37:44 | - | 4,824 |
20.09.24 14:37:43 | - | 4,822 |
20.09.24 14:37:26 | - | 4,824 |
20.09.24 14:37:25 | - | 4,822 |
20.09.24 14:37:06 | - | 4,825 |
20.09.24 14:37:02 | - | 4,825 |