CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:49:28 | - | 7,900 |
13.09.24 09:48:20 | - | 7,950 |
13.09.24 09:45:19 | - | 7,950 |
13.09.24 09:44:17 | - | 7,900 |
13.09.24 09:44:05 | - | 7,900 |
13.09.24 09:43:02 | - | 7,950 |
13.09.24 09:40:02 | - | 7,950 |
13.09.24 09:39:57 | - | 7,900 |
13.09.24 09:39:15 | - | 7,900 |
13.09.24 09:37:04 | - | 7,950 |
13.09.24 09:34:04 | - | 7,950 |
13.09.24 09:31:03 | - | 7,950 |
13.09.24 09:28:18 | - | 7,900 |
13.09.24 09:25:18 | - | 7,900 |
13.09.24 09:22:18 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:22:17 | - | 7,900 |
13.09.24 09:21:46 | - | 7,950 |
13.09.24 09:18:46 | - | 7,950 |
13.09.24 09:15:46 | - | 7,950 |
13.09.24 09:12:45 | - | 7,950 |
13.09.24 09:12:39 | - | 7,900 |
13.09.24 09:09:39 | - | 7,900 |
13.09.24 09:06:39 | - | 7,900 |
13.09.24 09:03:39 | - | 7,900 |
13.09.24 09:00:39 | - | 7,900 |
13.09.24 08:57:39 | - | 7,900 |
13.09.24 08:54:39 | - | 7,900 |
13.09.24 08:51:38 | - | 7,900 |
13.09.24 08:51:34 | - | 7,950 |
13.09.24 08:51:27 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:48:26 | - | 7,900 |
13.09.24 08:45:25 | - | 7,900 |
13.09.24 08:44:27 | - | 7,900 |
13.09.24 08:42:54 | - | 7,900 |
13.09.24 08:39:54 | - | 7,900 |
13.09.24 08:36:54 | - | 7,900 |
13.09.24 08:33:54 | - | 7,900 |
13.09.24 08:30:53 | - | 7,900 |
13.09.24 08:27:53 | - | 7,900 |
13.09.24 08:24:53 | - | 7,900 |
13.09.24 08:21:52 | - | 7,900 |
13.09.24 08:21:03 | - | 7,900 |
13.09.24 08:18:02 | - | 7,900 |
13.09.24 08:15:02 | - | 7,900 |
13.09.24 08:12:02 | - | 7,900 |