CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:48:21 | - | 7,850 |
13.09.24 10:45:20 | - | 7,850 |
13.09.24 10:42:20 | - | 7,850 |
13.09.24 10:41:19 | - | 7,900 |
13.09.24 10:40:25 | - | 7,850 |
13.09.24 10:37:25 | - | 7,900 |
13.09.24 10:36:54 | - | 7,850 |
13.09.24 10:35:19 | - | 7,900 |
13.09.24 10:34:01 | - | 7,850 |
13.09.24 10:31:00 | - | 7,850 |
13.09.24 10:29:47 | - | 7,900 |
13.09.24 10:28:37 | - | 7,850 |
13.09.24 10:25:37 | - | 7,850 |
13.09.24 10:22:37 | - | 7,850 |
13.09.24 10:19:37 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:36 | - | 7,850 |
13.09.24 10:16:15 | - | 7,900 |
13.09.24 10:16:01 | - | 7,850 |
13.09.24 10:15:23 | - | 7,900 |
13.09.24 10:14:50 | - | 7,850 |
13.09.24 10:14:36 | - | 7,900 |
13.09.24 10:11:35 | - | 7,900 |
13.09.24 10:10:51 | - | 7,850 |
13.09.24 10:07:51 | - | 7,850 |
13.09.24 10:06:40 | - | 7,850 |
13.09.24 10:06:36 | - | 7,900 |
13.09.24 10:06:10 | - | 7,900 |
13.09.24 10:05:01 | - | 7,850 |
13.09.24 10:03:38 | - | 7,850 |
13.09.24 10:01:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:07 | - | 7,850 |
13.09.24 10:01:07 | - | 7,850 |
13.09.24 10:01:05 | - | 7,850 |
13.09.24 10:01:03 | - | 7,850 |
13.09.24 10:01:02 | - | 7,800 |
13.09.24 10:00:58 | - | 7,850 |
13.09.24 10:00:57 | - | 7,850 |
13.09.24 10:00:02 | - | 7,850 |
13.09.24 09:59:48 | - | 7,900 |
13.09.24 09:58:08 | - | 7,900 |
13.09.24 09:55:20 | - | 7,900 |
13.09.24 09:55:18 | - | 7,900 |
13.09.24 09:55:17 | - | 7,900 |
13.09.24 09:53:20 | - | 7,900 |
13.09.24 09:50:19 | - | 7,900 |