CLP HLDGS
WKN 861336 | ISIN HK0002007356 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:08 | - | 7,950 |
16.09.24 10:35:08 | - | 7,950 |
16.09.24 10:32:08 | - | 7,950 |
16.09.24 10:29:08 | - | 7,950 |
16.09.24 10:26:07 | - | 7,950 |
16.09.24 10:23:07 | - | 7,950 |
16.09.24 10:20:07 | - | 7,950 |
16.09.24 10:17:07 | - | 7,950 |
16.09.24 10:14:06 | - | 7,950 |
16.09.24 10:11:06 | - | 7,950 |
16.09.24 10:10:18 | - | 7,900 |
16.09.24 10:07:18 | - | 7,900 |
16.09.24 10:07:02 | - | 7,950 |
16.09.24 10:07:01 | - | 7,900 |
16.09.24 10:06:52 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:51 | - | 7,900 |
16.09.24 10:06:23 | - | 7,950 |
16.09.24 10:06:22 | - | 7,900 |
16.09.24 10:06:02 | - | 7,950 |
16.09.24 10:06:01 | - | 7,900 |
16.09.24 10:05:52 | - | 7,950 |
16.09.24 10:05:51 | - | 7,900 |
16.09.24 10:05:32 | - | 7,950 |
16.09.24 10:05:31 | - | 7,900 |
16.09.24 10:04:05 | - | 7,950 |
16.09.24 10:01:05 | - | 7,950 |
16.09.24 10:01:03 | - | 7,900 |
16.09.24 10:01:02 | - | 7,900 |
16.09.24 10:00:23 | - | 7,900 |
16.09.24 10:00:03 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:17 | - | 7,950 |
16.09.24 09:58:42 | - | 7,900 |
16.09.24 09:56:25 | - | 7,950 |
16.09.24 09:53:24 | - | 7,950 |
16.09.24 09:50:24 | - | 7,950 |
16.09.24 09:47:23 | - | 7,950 |
16.09.24 09:47:22 | - | 7,900 |
16.09.24 09:46:53 | - | 7,950 |
16.09.24 09:46:52 | - | 7,950 |
16.09.24 09:46:45 | - | 7,950 |
16.09.24 09:46:42 | - | 7,950 |
16.09.24 09:43:54 | - | 7,950 |
16.09.24 09:43:24 | - | 7,900 |
16.09.24 09:41:45 | - | 7,950 |
16.09.24 09:38:45 | - | 7,950 |