MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:10 | - | 24,995 |
24.09.24 16:56:09 | - | 24,985 |
24.09.24 16:56:07 | - | 24,985 |
24.09.24 16:56:07 | - | 24,985 |
24.09.24 16:55:56 | - | 24,995 |
24.09.24 16:55:55 | - | 24,985 |
24.09.24 16:55:49 | - | 24,985 |
24.09.24 16:55:48 | - | 24,985 |
24.09.24 16:55:19 | - | 24,990 |
24.09.24 16:55:18 | - | 24,985 |
24.09.24 16:54:57 | - | 24,985 |
24.09.24 16:54:57 | - | 24,985 |
24.09.24 16:54:34 | - | 24,990 |
24.09.24 16:54:34 | - | 24,990 |
24.09.24 16:54:25 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:25 | - | 25,000 |
24.09.24 16:54:02 | - | 25,010 |
24.09.24 16:54:01 | - | 25,010 |
24.09.24 16:53:57 | - | 25,020 |
24.09.24 16:53:56 | - | 25,010 |
24.09.24 16:53:53 | - | 25,010 |
24.09.24 16:53:53 | - | 25,005 |
24.09.24 16:53:19 | - | 25,005 |
24.09.24 16:53:18 | - | 24,995 |
24.09.24 16:52:55 | - | 24,995 |
24.09.24 16:52:54 | - | 24,985 |
24.09.24 16:52:31 | - | 24,985 |
24.09.24 16:52:07 | - | 24,975 |
24.09.24 16:52:07 | - | 24,975 |
24.09.24 16:51:52 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:52 | - | 24,980 |
24.09.24 16:51:01 | - | 24,990 |
24.09.24 16:51:01 | - | 24,990 |
24.09.24 16:50:55 | - | 25,000 |
24.09.24 16:50:55 | - | 24,990 |
24.09.24 16:50:46 | - | 24,990 |
24.09.24 16:50:45 | - | 24,980 |
24.09.24 16:50:25 | - | 24,980 |
24.09.24 16:50:24 | - | 24,970 |
24.09.24 16:50:09 | - | 24,970 |
24.09.24 16:50:08 | - | 24,955 |
24.09.24 16:49:54 | - | 24,955 |
24.09.24 16:49:52 | - | 24,945 |
24.09.24 16:48:41 | - | 24,945 |
24.09.24 16:48:40 | - | 24,935 |