MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:25 | - | 24,915 |
24.09.24 17:15:24 | - | 24,915 |
24.09.24 17:14:54 | - | 24,925 |
24.09.24 17:14:22 | - | 24,935 |
24.09.24 17:13:43 | - | 24,940 |
24.09.24 17:13:42 | - | 24,940 |
24.09.24 17:13:15 | - | 24,955 |
24.09.24 17:13:14 | - | 24,955 |
24.09.24 17:13:01 | - | 24,960 |
24.09.24 17:13:00 | - | 24,960 |
24.09.24 17:12:07 | - | 24,970 |
24.09.24 17:12:07 | - | 24,970 |
24.09.24 17:11:49 | - | 24,975 |
24.09.24 17:11:47 | - | 24,970 |
24.09.24 17:11:15 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:14 | - | 24,970 |
24.09.24 17:11:09 | - | 24,980 |
24.09.24 17:11:08 | - | 24,970 |
24.09.24 17:10:12 | - | 24,970 |
24.09.24 17:10:11 | - | 24,970 |
24.09.24 17:10:02 | - | 24,980 |
24.09.24 17:10:02 | - | 24,980 |
24.09.24 17:09:56 | - | 24,990 |
24.09.24 17:09:55 | - | 24,980 |
24.09.24 17:09:38 | - | 24,980 |
24.09.24 17:09:37 | - | 24,980 |
24.09.24 17:08:16 | - | 24,985 |
24.09.24 17:08:16 | - | 24,985 |
24.09.24 17:07:56 | - | 24,995 |
24.09.24 17:07:36 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:35 | - | 24,990 |
24.09.24 17:07:00 | - | 25,000 |
24.09.24 17:07:00 | - | 24,995 |
24.09.24 17:06:43 | - | 24,995 |
24.09.24 17:06:43 | - | 24,995 |
24.09.24 17:06:08 | - | 25,000 |
24.09.24 17:06:07 | - | 24,995 |
24.09.24 17:06:05 | - | 24,995 |
24.09.24 17:06:05 | - | 24,985 |
24.09.24 17:05:19 | - | 24,985 |
24.09.24 17:05:18 | - | 24,970 |
24.09.24 17:04:54 | - | 24,970 |
24.09.24 17:04:53 | - | 24,970 |
24.09.24 17:04:04 | - | 24,980 |
24.09.24 17:04:03 | - | 24,980 |