MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:56 | - | 24,970 |
24.09.24 16:15:56 | - | 24,970 |
24.09.24 16:15:40 | - | 24,980 |
24.09.24 16:15:39 | - | 24,980 |
24.09.24 16:15:01 | - | 24,985 |
24.09.24 16:15:01 | - | 24,985 |
24.09.24 16:14:39 | - | 24,995 |
24.09.24 16:14:39 | - | 24,980 |
24.09.24 16:14:22 | - | 24,980 |
24.09.24 16:14:22 | - | 24,970 |
24.09.24 16:14:14 | - | 24,970 |
24.09.24 16:14:13 | - | 24,965 |
24.09.24 16:13:49 | - | 24,965 |
24.09.24 16:13:48 | - | 24,960 |
24.09.24 16:13:25 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:24 | - | 24,960 |
24.09.24 16:13:11 | - | 24,970 |
24.09.24 16:13:11 | - | 24,960 |
24.09.24 16:12:59 | - | 24,960 |
24.09.24 16:12:58 | - | 24,955 |
24.09.24 16:12:51 | - | 24,955 |
24.09.24 16:12:50 | - | 24,950 |
24.09.24 16:12:28 | - | 24,950 |
24.09.24 16:12:20 | - | 24,950 |
24.09.24 16:12:18 | - | 24,960 |
24.09.24 16:12:17 | - | 24,950 |
24.09.24 16:12:09 | - | 24,950 |
24.09.24 16:12:08 | - | 24,950 |
24.09.24 16:11:51 | - | 24,960 |
24.09.24 16:11:50 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:32 | - | 24,965 |
24.09.24 16:11:32 | - | 24,965 |
24.09.24 16:11:30 | - | 24,975 |
24.09.24 16:11:29 | - | 24,975 |
24.09.24 16:11:13 | - | 24,985 |
24.09.24 16:11:13 | - | 24,985 |
24.09.24 16:10:47 | - | 24,990 |
24.09.24 16:10:46 | - | 24,985 |
24.09.24 16:10:42 | - | 24,985 |
24.09.24 16:10:42 | - | 24,985 |
24.09.24 16:10:31 | - | 24,990 |
24.09.24 16:10:29 | - | 24,980 |
24.09.24 16:10:20 | - | 24,990 |
24.09.24 16:10:19 | - | 24,990 |
24.09.24 16:10:18 | - | 24,980 |