MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:15 | - | 24,920 |
24.09.24 16:36:15 | - | 24,920 |
24.09.24 16:36:09 | - | 24,930 |
24.09.24 16:36:08 | - | 24,920 |
24.09.24 16:35:55 | - | 24,920 |
24.09.24 16:35:54 | - | 24,920 |
24.09.24 16:35:48 | - | 24,930 |
24.09.24 16:35:47 | - | 24,930 |
24.09.24 16:35:12 | - | 24,935 |
24.09.24 16:35:12 | - | 24,935 |
24.09.24 16:34:53 | - | 24,945 |
24.09.24 16:34:51 | - | 24,945 |
24.09.24 16:34:31 | - | 24,950 |
24.09.24 16:34:31 | - | 24,940 |
24.09.24 16:34:23 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:22 | - | 24,940 |
24.09.24 16:34:20 | - | 24,950 |
24.09.24 16:34:19 | - | 24,950 |
24.09.24 16:34:10 | - | 24,960 |
24.09.24 16:34:10 | - | 24,960 |
24.09.24 16:33:58 | - | 24,965 |
24.09.24 16:33:32 | - | 24,970 |
24.09.24 16:33:31 | - | 24,970 |
24.09.24 16:33:17 | - | 24,980 |
24.09.24 16:33:16 | - | 24,980 |
24.09.24 16:33:09 | - | 24,985 |
24.09.24 16:32:53 | - | 24,995 |
24.09.24 16:32:53 | - | 24,985 |
24.09.24 16:32:43 | - | 24,985 |
24.09.24 16:32:43 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:33 | - | 24,980 |
24.09.24 16:32:32 | - | 24,980 |
24.09.24 16:32:14 | - | 24,985 |
24.09.24 16:32:14 | - | 24,985 |
24.09.24 16:31:39 | - | 24,995 |
24.09.24 16:31:38 | - | 24,990 |
24.09.24 16:31:33 | - | 24,985 |
24.09.24 16:31:22 | - | 24,990 |
24.09.24 16:31:21 | - | 24,990 |
24.09.24 16:31:09 | - | 25,005 |
24.09.24 16:30:37 | - | 25,010 |
24.09.24 16:30:34 | - | 25,010 |
24.09.24 16:30:20 | - | 25,010 |
24.09.24 16:30:20 | - | 25,010 |
24.09.24 16:30:07 | - | 25,015 |