MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:12 | - | 25,080 |
24.09.24 15:26:46 | - | 25,075 |
24.09.24 15:26:45 | - | 25,075 |
24.09.24 15:26:44 | - | 25,095 |
24.09.24 15:26:18 | - | 25,130 |
24.09.24 15:26:18 | - | 25,130 |
24.09.24 15:26:05 | - | 25,135 |
24.09.24 15:26:04 | - | 25,135 |
24.09.24 15:25:44 | - | 25,155 |
24.09.24 15:25:41 | - | 25,155 |
24.09.24 15:24:59 | - | 25,180 |
24.09.24 15:24:59 | - | 25,170 |
24.09.24 15:24:57 | - | 25,155 |
24.09.24 15:22:55 | - | 25,170 |
24.09.24 15:20:44 | - | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:35 | - | 25,105 |
24.09.24 15:19:55 | - | 25,105 |
24.09.24 15:19:38 | - | 25,105 |
24.09.24 15:18:13 | - | 25,100 |
24.09.24 15:15:12 | - | 25,100 |
24.09.24 15:12:12 | - | 25,100 |
24.09.24 15:10:49 | - | 25,115 |
24.09.24 15:10:48 | - | 25,115 |
24.09.24 15:10:41 | - | 25,110 |
24.09.24 15:09:49 | - | 25,105 |
24.09.24 15:09:33 | - | 25,095 |
24.09.24 15:09:30 | - | 25,105 |
24.09.24 15:09:02 | - | 25,095 |
24.09.24 15:09:02 | - | 25,090 |
24.09.24 15:09:01 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:01 | - | 25,090 |
24.09.24 15:08:08 | - | 25,095 |
24.09.24 15:06:28 | - | 25,095 |
24.09.24 15:06:28 | - | 25,095 |
24.09.24 15:04:25 | - | 25,095 |
24.09.24 15:04:24 | - | 25,090 |
24.09.24 15:03:33 | - | 25,090 |
24.09.24 15:03:08 | - | 25,080 |
24.09.24 15:02:58 | - | 25,075 |
24.09.24 15:01:52 | - | 25,065 |
24.09.24 15:01:51 | - | 25,055 |
24.09.24 15:01:10 | - | 25,055 |
24.09.24 15:00:55 | - | 25,060 |
24.09.24 15:00:54 | - | 25,040 |
24.09.24 15:00:33 | - | 25,030 |