MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:15 | - | 25,190 |
24.09.24 15:31:13 | - | 25,190 |
24.09.24 15:31:11 | - | 25,190 |
24.09.24 15:31:11 | - | 25,190 |
24.09.24 15:31:09 | - | 25,195 |
24.09.24 15:31:06 | - | 25,215 |
24.09.24 15:31:05 | - | 25,215 |
24.09.24 15:31:04 | - | 25,220 |
24.09.24 15:31:03 | - | 25,230 |
24.09.24 15:31:02 | - | 25,210 |
24.09.24 15:30:57 | - | 25,205 |
24.09.24 15:30:56 | - | 25,205 |
24.09.24 15:30:55 | - | 25,210 |
24.09.24 15:30:55 | - | 25,210 |
24.09.24 15:30:53 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:53 | - | 25,220 |
24.09.24 15:30:51 | - | 25,220 |
24.09.24 15:30:48 | - | 25,230 |
24.09.24 15:30:48 | - | 25,230 |
24.09.24 15:30:47 | - | 25,225 |
24.09.24 15:30:47 | - | 25,220 |
24.09.24 15:30:45 | - | 25,210 |
24.09.24 15:30:42 | - | 25,190 |
24.09.24 15:30:42 | - | 25,210 |
24.09.24 15:30:37 | - | 25,210 |
24.09.24 15:30:37 | - | 25,210 |
24.09.24 15:30:29 | - | 25,235 |
24.09.24 15:30:27 | - | 25,235 |
24.09.24 15:30:19 | - | 25,270 |
24.09.24 15:30:18 | - | 25,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:18 | - | 25,230 |
24.09.24 15:30:17 | - | 25,230 |
24.09.24 15:30:16 | - | 25,275 |
24.09.24 15:30:15 | - | 25,275 |
24.09.24 15:30:13 | - | 25,205 |
24.09.24 15:30:08 | - | 25,205 |
24.09.24 15:30:07 | - | 25,215 |
24.09.24 15:30:03 | - | 25,195 |
24.09.24 15:30:01 | - | 25,135 |
24.09.24 15:29:56 | - | 25,090 |
24.09.24 15:29:46 | - | 25,080 |
24.09.24 15:29:41 | - | 25,080 |
24.09.24 15:28:05 | - | 25,080 |
24.09.24 15:28:04 | - | 25,045 |
24.09.24 15:28:00 | - | 25,005 |