MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:54 | - | 25,140 |
24.09.24 15:34:52 | - | 25,140 |
24.09.24 15:34:46 | - | 25,130 |
24.09.24 15:34:44 | - | 25,140 |
24.09.24 15:34:43 | - | 25,130 |
24.09.24 15:34:41 | - | 25,140 |
24.09.24 15:34:40 | - | 25,150 |
24.09.24 15:34:38 | - | 25,150 |
24.09.24 15:34:33 | - | 25,140 |
24.09.24 15:34:28 | - | 25,155 |
24.09.24 15:34:28 | - | 25,155 |
24.09.24 15:34:26 | - | 25,180 |
24.09.24 15:34:25 | - | 25,180 |
24.09.24 15:34:17 | - | 25,190 |
24.09.24 15:34:16 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:15 | - | 25,185 |
24.09.24 15:34:15 | - | 25,180 |
24.09.24 15:34:14 | - | 25,180 |
24.09.24 15:34:13 | - | 25,170 |
24.09.24 15:34:11 | - | 25,170 |
24.09.24 15:34:08 | - | 25,170 |
24.09.24 15:34:07 | - | 25,170 |
24.09.24 15:34:07 | - | 25,180 |
24.09.24 15:34:06 | - | 25,180 |
24.09.24 15:34:02 | - | 25,185 |
24.09.24 15:34:02 | - | 25,185 |
24.09.24 15:34:01 | - | 25,185 |
24.09.24 15:34:00 | - | 25,170 |
24.09.24 15:33:57 | - | 25,170 |
24.09.24 15:33:47 | - | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:41 | - | 25,170 |
24.09.24 15:33:40 | - | 25,160 |
24.09.24 15:33:40 | - | 25,160 |
24.09.24 15:33:38 | - | 25,160 |
24.09.24 15:33:28 | - | 25,165 |
24.09.24 15:33:27 | - | 25,160 |
24.09.24 15:33:27 | - | 25,160 |
24.09.24 15:33:27 | - | 25,150 |
24.09.24 15:33:26 | - | 25,150 |
24.09.24 15:33:26 | - | 25,140 |
24.09.24 15:33:25 | - | 25,140 |
24.09.24 15:33:24 | - | 25,120 |
24.09.24 15:33:23 | - | 25,120 |
24.09.24 15:33:22 | - | 25,120 |
24.09.24 15:33:22 | - | 25,130 |