MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:35 | - | 24,835 |
24.09.24 10:19:34 | - | 24,840 |
24.09.24 10:19:24 | - | 25,015 |
24.09.24 10:19:23 | - | 24,925 |
24.09.24 10:19:22 | - | 24,790 |
24.09.24 10:19:21 | - | 24,795 |
24.09.24 10:19:17 | - | 24,800 |
24.09.24 10:18:58 | - | 24,805 |
24.09.24 10:18:40 | - | 24,810 |
24.09.24 10:18:39 | - | 24,935 |
24.09.24 10:18:22 | - | 25,015 |
24.09.24 10:18:21 | - | 24,910 |
24.09.24 10:18:20 | - | 24,895 |
24.09.24 10:18:16 | - | 24,790 |
24.09.24 10:17:55 | - | 24,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:29 | - | 24,790 |
24.09.24 10:17:28 | - | 24,795 |
24.09.24 10:17:27 | - | 24,800 |
24.09.24 10:17:04 | - | 24,840 |
24.09.24 10:14:04 | - | 24,840 |
24.09.24 10:13:04 | - | 24,885 |
24.09.24 10:10:04 | - | 24,885 |
24.09.24 10:10:03 | - | 24,970 |
24.09.24 10:09:49 | - | 25,010 |
24.09.24 10:09:40 | - | 25,005 |
24.09.24 10:09:39 | - | 25,005 |
24.09.24 10:07:42 | - | 25,015 |
24.09.24 10:06:13 | - | 25,020 |
24.09.24 10:05:45 | - | 25,015 |
24.09.24 10:02:45 | - | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:56 | - | 25,020 |
24.09.24 10:01:32 | - | 25,015 |
24.09.24 10:01:26 | - | 25,010 |
24.09.24 10:00:31 | - | 25,005 |
24.09.24 10:00:20 | - | 25,000 |
24.09.24 10:00:02 | - | 25,005 |
24.09.24 09:59:31 | - | 25,000 |
24.09.24 09:57:20 | - | 25,005 |
24.09.24 09:56:36 | - | 25,010 |
24.09.24 09:55:51 | - | 25,015 |
24.09.24 09:54:46 | - | 25,010 |
24.09.24 09:54:45 | - | 25,020 |
24.09.24 09:52:01 | - | 25,025 |
24.09.24 09:51:00 | - | 25,030 |
24.09.24 09:49:31 | - | 25,035 |