MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:19 | - | 24,880 |
24.09.24 10:22:10 | - | 24,995 |
24.09.24 10:22:08 | - | 24,995 |
24.09.24 10:22:07 | - | 25,000 |
24.09.24 10:21:57 | - | 25,000 |
24.09.24 10:21:56 | - | 24,990 |
24.09.24 10:21:55 | - | 24,980 |
24.09.24 10:21:54 | - | 24,990 |
24.09.24 10:21:51 | - | 25,005 |
24.09.24 10:21:50 | - | 25,005 |
24.09.24 10:21:49 | - | 24,990 |
24.09.24 10:21:46 | - | 25,000 |
24.09.24 10:21:45 | - | 25,000 |
24.09.24 10:21:44 | - | 25,000 |
24.09.24 10:21:43 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:40 | - | 25,015 |
24.09.24 10:21:39 | - | 25,000 |
24.09.24 10:21:38 | - | 24,980 |
24.09.24 10:21:37 | - | 25,010 |
24.09.24 10:21:36 | - | 25,000 |
24.09.24 10:21:34 | - | 24,980 |
24.09.24 10:21:30 | - | 25,010 |
24.09.24 10:21:27 | - | 25,015 |
24.09.24 10:21:26 | - | 24,995 |
24.09.24 10:21:15 | - | 25,000 |
24.09.24 10:21:13 | - | 24,995 |
24.09.24 10:21:12 | - | 24,980 |
24.09.24 10:21:11 | - | 25,005 |
24.09.24 10:21:09 | - | 24,970 |
24.09.24 10:21:08 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:01 | - | 25,020 |
24.09.24 10:21:00 | - | 24,965 |
24.09.24 10:20:58 | - | 24,860 |
24.09.24 10:20:50 | - | 24,795 |
24.09.24 10:20:23 | - | 24,790 |
24.09.24 10:20:22 | - | 24,795 |
24.09.24 10:20:20 | - | 24,785 |
24.09.24 10:20:19 | - | 24,925 |
24.09.24 10:20:15 | - | 24,975 |
24.09.24 10:20:07 | - | 24,970 |
24.09.24 10:20:06 | - | 24,930 |
24.09.24 10:20:05 | - | 24,850 |
24.09.24 10:19:41 | - | 24,810 |
24.09.24 10:19:40 | - | 24,815 |
24.09.24 10:19:37 | - | 24,810 |