MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:21 | - | 24,995 |
24.09.24 10:41:20 | - | 24,980 |
24.09.24 10:41:02 | - | 24,900 |
24.09.24 10:38:02 | - | 24,900 |
24.09.24 10:37:31 | - | 24,905 |
24.09.24 10:37:06 | - | 24,910 |
24.09.24 10:36:46 | - | 24,930 |
24.09.24 10:36:35 | - | 24,990 |
24.09.24 10:36:34 | - | 24,920 |
24.09.24 10:36:33 | - | 24,800 |
24.09.24 10:35:34 | - | 24,740 |
24.09.24 10:35:32 | - | 24,740 |
24.09.24 10:35:28 | - | 25,020 |
24.09.24 10:34:32 | - | 24,760 |
24.09.24 10:31:40 | - | 24,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:21 | - | 24,765 |
24.09.24 10:30:45 | - | 24,770 |
24.09.24 10:30:44 | - | 25,005 |
24.09.24 10:30:43 | - | 24,925 |
24.09.24 10:30:40 | - | 24,770 |
24.09.24 10:30:39 | - | 24,925 |
24.09.24 10:30:38 | - | 24,845 |
24.09.24 10:30:37 | - | 24,925 |
24.09.24 10:30:36 | - | 25,005 |
24.09.24 10:30:12 | - | 24,950 |
24.09.24 10:30:05 | - | 24,950 |
24.09.24 10:30:04 | - | 24,890 |
24.09.24 10:29:00 | - | 24,765 |
24.09.24 10:28:40 | - | 24,770 |
24.09.24 10:28:39 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:38 | - | 24,840 |
24.09.24 10:28:30 | - | 24,770 |
24.09.24 10:28:28 | - | 24,825 |
24.09.24 10:28:27 | - | 24,810 |
24.09.24 10:28:18 | - | 24,770 |
24.09.24 10:28:17 | - | 24,770 |
24.09.24 10:28:00 | - | 24,790 |
24.09.24 10:27:31 | - | 24,785 |
24.09.24 10:27:29 | - | 24,780 |
24.09.24 10:27:28 | - | 24,785 |
24.09.24 10:25:59 | - | 24,790 |
24.09.24 10:25:28 | - | 24,785 |
24.09.24 10:25:27 | - | 24,795 |
24.09.24 10:23:49 | - | 24,800 |
24.09.24 10:23:20 | - | 24,795 |