MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:00 | - | 25,125 |
24.09.24 11:02:59 | - | 24,980 |
24.09.24 11:02:51 | - | 25,125 |
24.09.24 11:02:49 | - | 24,790 |
24.09.24 11:02:47 | - | 24,900 |
24.09.24 11:02:45 | - | 25,125 |
24.09.24 11:02:44 | - | 25,010 |
24.09.24 11:02:30 | - | 24,785 |
24.09.24 11:02:27 | - | 24,895 |
24.09.24 11:02:06 | - | 25,120 |
24.09.24 11:02:05 | - | 24,790 |
24.09.24 11:01:55 | - | 25,120 |
24.09.24 11:01:54 | - | 24,790 |
24.09.24 11:01:28 | - | 25,120 |
24.09.24 11:01:25 | - | 24,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:01:23 | - | 24,900 |
24.09.24 11:01:12 | - | 25,125 |
24.09.24 11:01:11 | - | 25,025 |
24.09.24 11:00:55 | - | 24,875 |
24.09.24 11:00:54 | - | 24,950 |
24.09.24 11:00:50 | - | 25,070 |
24.09.24 11:00:47 | - | 25,065 |
24.09.24 11:00:46 | - | 25,045 |
24.09.24 10:59:23 | - | 24,975 |
24.09.24 10:59:21 | - | 24,980 |
24.09.24 10:59:19 | - | 24,985 |
24.09.24 10:59:18 | - | 24,970 |
24.09.24 10:59:14 | - | 24,965 |
24.09.24 10:59:12 | - | 24,965 |
24.09.24 10:57:02 | - | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:54:02 | - | 24,900 |
24.09.24 10:51:02 | - | 24,900 |
24.09.24 10:48:02 | - | 24,900 |
24.09.24 10:45:02 | - | 24,900 |
24.09.24 10:42:01 | - | 24,900 |
24.09.24 10:41:32 | - | 24,875 |
24.09.24 10:41:30 | - | 24,850 |
24.09.24 10:41:25 | - | 25,000 |
24.09.24 10:41:23 | - | 24,990 |
24.09.24 10:41:21 | - | 24,995 |
24.09.24 10:41:20 | - | 24,980 |
24.09.24 10:41:02 | - | 24,900 |
24.09.24 10:38:02 | - | 24,900 |
24.09.24 10:37:31 | - | 24,905 |
24.09.24 10:37:06 | - | 24,910 |