ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:22:02 | - | 30,700 |
06.11.24 08:21:47 | - | 30,720 |
06.11.24 08:21:45 | - | 30,700 |
06.11.24 08:21:37 | - | 30,720 |
06.11.24 08:21:36 | - | 30,700 |
06.11.24 08:21:16 | - | 30,720 |
06.11.24 08:21:10 | - | 30,700 |
06.11.24 08:20:56 | - | 30,720 |
06.11.24 08:20:35 | - | 30,700 |
06.11.24 08:20:16 | - | 30,720 |
06.11.24 08:20:11 | - | 30,700 |
06.11.24 08:20:02 | - | 30,720 |
06.11.24 08:20:00 | - | 30,740 |
06.11.24 08:19:04 | - | 30,720 |
06.11.24 08:19:03 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:19:00 | - | 30,720 |
06.11.24 08:18:58 | - | 30,700 |
06.11.24 08:18:28 | - | 30,720 |
06.11.24 08:18:27 | - | 30,700 |
06.11.24 08:18:25 | - | 30,720 |
06.11.24 08:17:48 | - | 30,740 |
06.11.24 08:17:47 | - | 30,720 |
06.11.24 08:17:39 | - | 30,740 |
06.11.24 08:17:25 | - | 30,760 |
06.11.24 08:17:24 | - | 30,740 |
06.11.24 08:17:23 | - | 30,760 |
06.11.24 08:17:21 | - | 30,740 |
06.11.24 08:17:17 | - | 30,760 |
06.11.24 08:17:14 | - | 30,780 |
06.11.24 08:17:03 | - | 30,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:17:02 | - | 30,780 |
06.11.24 08:16:55 | - | 30,760 |
06.11.24 08:16:54 | - | 30,780 |
06.11.24 08:16:53 | - | 30,760 |
06.11.24 08:16:49 | - | 30,780 |
06.11.24 08:16:44 | - | 30,800 |
06.11.24 08:16:17 | - | 30,780 |
06.11.24 08:16:08 | - | 30,760 |
06.11.24 08:15:34 | - | 30,780 |
06.11.24 08:15:23 | - | 30,800 |
06.11.24 08:15:22 | - | 30,780 |
06.11.24 08:15:18 | - | 30,800 |
06.11.24 08:15:17 | - | 30,820 |
06.11.24 08:15:00 | - | 30,800 |
06.11.24 08:14:51 | - | 30,820 |